Binance-Peg Dogecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 2,044,344$ | 0.132720$ | N/A |
2024-05-02 | 0.000000000000000000$ | 2,844,490$ | 0.130102$ | 0.132720$ |
2024-05-01 | 0.000000000000000000$ | 2,227,336$ | 0.133638$ | 0.130102$ |
2024-04-30 | 0.000000000000000000$ | 1,475,268$ | 0.143383$ | 0.133638$ |
2024-04-29 | 0.000000000000000000$ | 557,113$ | 0.146574$ | 0.143383$ |
2024-04-28 | 0.000000000000000000$ | 999,024$ | 0.147468$ | 0.146574$ |
2024-04-27 | 0.000000000000000000$ | 1,264,235$ | 0.147858$ | 0.147468$ |
2024-04-26 | 0.000000000000000000$ | 1,927,864$ | 0.151649$ | 0.147858$ |
2024-04-25 | 0.000000000000000000$ | 2,233,158$ | 0.151500$ | 0.151649$ |
2024-04-24 | 0.000000000000000000$ | 2,376,128$ | 0.159930$ | 0.151500$ |
2024-04-23 | 0.000000000000000000$ | 2,079,033$ | 0.161123$ | 0.159930$ |
2024-04-22 | 0.000000000000000000$ | 2,286,141$ | 0.158281$ | 0.161123$ |
2024-04-21 | 0.000000000000000000$ | 2,496,720$ | 0.162831$ | 0.158281$ |
2024-04-20 | 0.000000000000000000$ | 3,058,240$ | 0.156193$ | 0.162831$ |
2024-04-19 | 0.000000000000000000$ | 3,287,679$ | 0.152395$ | 0.156193$ |
2024-04-18 | 0.000000000000000000$ | 2,266,911$ | 0.147758$ | 0.152395$ |
2024-04-17 | 0.000000000000000000$ | 2,680,022$ | 0.156101$ | 0.147758$ |
2024-04-16 | 0.000000000000000000$ | 5,313,441$ | 0.161524$ | 0.156101$ |
2024-04-15 | 0.000000000000000000$ | 4,993,307$ | 0.162542$ | 0.161524$ |
2024-04-14 | 0.000000000000000000$ | 5,621,224$ | 0.152985$ | 0.162542$ |
2024-04-13 | 0.000000000000000000$ | 5,329,023$ | 0.174684$ | 0.152985$ |
2024-04-12 | 0.000000000000000000$ | 4,674,404$ | 0.194347$ | 0.174684$ |
2024-04-11 | 0.000000000000000000$ | 6,258,888$ | 0.199518$ | 0.194347$ |
2024-04-10 | 0.000000000000000000$ | 2,747,438$ | 0.188608$ | 0.199518$ |
2024-04-09 | 0.000000000000000000$ | 5,615,900$ | 0.201999$ | 0.188608$ |
2024-04-08 | 0.000000000000000000$ | 5,017,906$ | 0.200020$ | 0.201999$ |
2024-04-07 | 0.000000000000000000$ | 2,621,070$ | 0.185398$ | 0.200020$ |
2024-04-06 | 0.000000000000000000$ | 3,495,313$ | 0.177829$ | 0.185398$ |
2024-04-05 | 0.000000000000000000$ | 6,282,915$ | 0.179572$ | 0.177829$ |
2024-04-04 | 0.000000000000000000$ | 4,810,775$ | 0.175389$ | 0.179572$ |
2024-04-03 | 0.000000000000000000$ | 7,462,460$ | 0.183619$ | 0.175389$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい