Binance-Peg Filecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1,416,604$ | 5.72$ | N/A |
2024-05-01 | 0.000000000000000000$ | 2,150,112$ | 5.64$ | 5.72$ |
2024-04-30 | 0.000000000000000000$ | 1,390,121$ | 5.94$ | 5.64$ |
2024-04-29 | 0.000000000000000000$ | 1,041,383$ | 5.88$ | 5.94$ |
2024-04-28 | 0.000000000000000000$ | 1,097,534$ | 5.95$ | 5.88$ |
2024-04-27 | 0.000000000000000000$ | 416,013$ | 6.01$ | 5.95$ |
2024-04-26 | 0.000000000000000000$ | 1,467,874$ | 5.99$ | 6.01$ |
2024-04-25 | 0.000000000000000000$ | 1,632,592$ | 6.05$ | 5.99$ |
2024-04-24 | 0.000000000000000000$ | 1,602,728$ | 6.37$ | 6.05$ |
2024-04-23 | 0.000000000000000000$ | 1,567,732$ | 6.58$ | 6.37$ |
2024-04-22 | 0.000000000000000000$ | 1,171,724$ | 6.46$ | 6.58$ |
2024-04-21 | 0.000000000000000000$ | 1,271,292$ | 6.65$ | 6.46$ |
2024-04-20 | 0.000000000000000000$ | 2,077,138$ | 6.17$ | 6.65$ |
2024-04-19 | 0.000000000000000000$ | 1,543,756$ | 6.01$ | 6.17$ |
2024-04-18 | 0.000000000000000000$ | 1,430,894$ | 5.84$ | 6.01$ |
2024-04-17 | 0.000000000000000000$ | 1,585,056$ | 6.08$ | 5.84$ |
2024-04-16 | 0.000000000000000000$ | 2,102,720$ | 6.01$ | 6.08$ |
2024-04-15 | 0.000000000000000000$ | 6,551,132$ | 6.20$ | 6.01$ |
2024-04-14 | 0.000000000000000000$ | 9,137,469$ | 5.68$ | 6.20$ |
2024-04-13 | 0.000000000000000000$ | 2,909,099$ | 6.53$ | 5.68$ |
2024-04-12 | 0.000000000000000000$ | 3,111,318$ | 8.02$ | 6.53$ |
2024-04-11 | 0.000000000000000000$ | 3,025,991$ | 8.46$ | 8.02$ |
2024-04-10 | 0.000000000000000000$ | 3,763,426$ | 8.64$ | 8.46$ |
2024-04-09 | 0.000000000000000000$ | 1,703,788$ | 9.31$ | 8.64$ |
2024-04-08 | 0.000000000000000000$ | 1,351,322$ | 8.83$ | 9.31$ |
2024-04-07 | 0.000000000000000000$ | 1,558,355$ | 8.60$ | 8.83$ |
2024-04-06 | 0.000000000000000000$ | 2,488,493$ | 8.42$ | 8.60$ |
2024-04-05 | 0.000000000000000000$ | 3,236,280$ | 8.67$ | 8.42$ |
2024-04-04 | 0.000000000000000000$ | 2,576,098$ | 8.45$ | 8.67$ |
2024-04-03 | 0.000000000000000000$ | 3,139,121$ | 8.64$ | 8.45$ |
2024-04-02 | 0.000000000000000000$ | 6,056,156$ | 9.36$ | 8.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい