Binance USD (Linea) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 75,302$ | 1.001$ | N/A |
2024-05-27 | 0.000000000000000000$ | 43,093$ | 0.997437$ | 1.001$ |
2024-05-26 | 0.000000000000000000$ | 32,586$ | 0.997358$ | 0.997437$ |
2024-05-25 | 0.000000000000000000$ | 57,511$ | 1.003$ | 0.997358$ |
2024-05-24 | 0.000000000000000000$ | 81,191$ | 1.004$ | 1.003$ |
2024-05-23 | 0.000000000000000000$ | 68,110$ | 1.001$ | 1.004$ |
2024-05-22 | 0.000000000000000000$ | 78,017$ | 1.011$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 81,683$ | 0.999864$ | 1.011$ |
2024-05-20 | 0.000000000000000000$ | 16,082.70$ | 0.997544$ | 0.999864$ |
2024-05-19 | 0.000000000000000000$ | 46,341$ | 0.996705$ | 0.997544$ |
2024-05-18 | 0.000000000000000000$ | 42,244$ | 0.998656$ | 0.996705$ |
2024-05-17 | 0.000000000000000000$ | 33,467$ | 1.004$ | 0.998656$ |
2024-05-16 | 0.000000000000000000$ | 47,398$ | 1.006$ | 1.004$ |
2024-05-15 | 0.000000000000000000$ | 47,452$ | 1.000$ | 1.006$ |
2024-05-14 | 0.000000000000000000$ | 45,553$ | 0.996614$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 55,851$ | 1.000$ | 0.996614$ |
2024-05-12 | 0.000000000000000000$ | 74,409$ | 0.996686$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 59,499$ | 0.999043$ | 0.996686$ |
2024-05-10 | 0.000000000000000000$ | 22,062$ | 1.001$ | 0.999043$ |
2024-05-09 | 0.000000000000000000$ | 106,073$ | 0.999473$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 124,429$ | 0.998204$ | 0.999473$ |
2024-05-07 | 0.000000000000000000$ | 94,409$ | 0.992936$ | 0.998204$ |
2024-05-06 | 0.000000000000000000$ | 96,671$ | 0.994137$ | 0.992936$ |
2024-05-05 | 0.000000000000000000$ | 39,353$ | 0.997814$ | 0.994137$ |
2024-05-04 | 0.000000000000000000$ | 69,715$ | 0.999073$ | 0.997814$ |
2024-05-03 | 0.000000000000000000$ | 48,989$ | 0.998489$ | 0.999073$ |
2024-05-02 | 0.000000000000000000$ | 40,624$ | 0.998523$ | 0.998489$ |
2024-05-01 | 0.000000000000000000$ | 41,571$ | 1.003$ | 0.998523$ |
2024-04-30 | 0.000000000000000000$ | 70,869$ | 1.000$ | 1.003$ |
2024-04-29 | 0.000000000000000000$ | 64,133$ | 0.995863$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 36,377$ | 0.999554$ | 0.995863$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい