BinaryDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 2.02$ | 0.106666$ | N/A |
2024-05-01 | 0.000000000000000000$ | 3.00$ | 0.105609$ | 0.106666$ |
2024-04-30 | 0.000000000000000000$ | 4.56$ | 0.105750$ | 0.105609$ |
2024-04-29 | 0.000000000000000000$ | 1.50$ | 0.106387$ | 0.105750$ |
2024-04-28 | 0.000000000000000000$ | 1.50$ | 0.106387$ | 0.106387$ |
2024-04-27 | 0.000000000000000000$ | 1.41$ | 0.106428$ | 0.106387$ |
2024-04-26 | 0.000000000000000000$ | 2.11$ | 0.105594$ | 0.106428$ |
2024-04-25 | 0.000000000000000000$ | 2.48$ | 0.105706$ | 0.105594$ |
2024-04-24 | 0.000000000000000000$ | 2.48$ | 0.105706$ | 0.105706$ |
2024-04-23 | 0.000000000000000000$ | 1.19$ | 0.106412$ | 0.105706$ |
2024-04-22 | 0.000000000000000000$ | 5.30$ | 0.105812$ | 0.106412$ |
2024-04-21 | 0.000000000000000000$ | 1.44$ | 0.106529$ | 0.105812$ |
2024-04-20 | 0.000000000000000000$ | 3.29$ | 0.106073$ | 0.106529$ |
2024-04-19 | 0.000000000000000000$ | 3.29$ | 0.106073$ | 0.106073$ |
2024-04-18 | 0.000000000000000000$ | 1.72$ | 0.107380$ | 0.106073$ |
2024-04-17 | 0.000000000000000000$ | 1.72$ | 0.107370$ | 0.107380$ |
2024-04-16 | 0.000000000000000000$ | 2.71$ | 0.105878$ | 0.107370$ |
2024-04-15 | 0.000000000000000000$ | 8.61$ | 0.105953$ | 0.105878$ |
2024-04-14 | 0.000000000000000000$ | 7.90$ | 0.106006$ | 0.105953$ |
2024-04-13 | 0.000000000000000000$ | 8.76$ | 0.106560$ | 0.106006$ |
2024-04-12 | 0.000000000000000000$ | 2.60$ | 0.108233$ | 0.106560$ |
2024-04-11 | 0.000000000000000000$ | 2.59$ | 0.107556$ | 0.108233$ |
2024-04-10 | 0.000000000000000000$ | 2.28$ | 0.106913$ | 0.107556$ |
2024-04-09 | 0.000000000000000000$ | 3.72$ | 0.107653$ | 0.106913$ |
2024-04-08 | 0.000000000000000000$ | 3.72$ | 0.107653$ | 0.107653$ |
2024-04-07 | 0.000000000000000000$ | 3.91$ | 0.106955$ | 0.107653$ |
2024-04-06 | 0.000000000000000000$ | 3.91$ | 0.106885$ | 0.106955$ |
2024-04-05 | 0.000000000000000000$ | 3.91$ | 0.106885$ | 0.106885$ |
2024-04-04 | 0.000000000000000000$ | 1.23$ | 0.107737$ | 0.106885$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい