Bincentive USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 18,157.36$ | 0.00383486$ | N/A |
2024-05-01 | 0.000000000000000000$ | 19,494.46$ | 0.00383854$ | 0.00383486$ |
2024-04-30 | 0.000000000000000000$ | 25,085$ | 0.00413263$ | 0.00383854$ |
2024-04-29 | 0.000000000000000000$ | 18,973.44$ | 0.00402991$ | 0.00413263$ |
2024-04-28 | 0.000000000000000000$ | 21,923$ | 0.00424860$ | 0.00402991$ |
2024-04-27 | 0.000000000000000000$ | 20,145$ | 0.00422615$ | 0.00424860$ |
2024-04-26 | 0.000000000000000000$ | 24,954$ | 0.00425281$ | 0.00422615$ |
2024-04-25 | 0.000000000000000000$ | 20,017$ | 0.00409990$ | 0.00425281$ |
2024-04-24 | 0.000000000000000000$ | 18,951.03$ | 0.00400541$ | 0.00409990$ |
2024-04-23 | 0.000000000000000000$ | 19,670.51$ | 0.00407061$ | 0.00400541$ |
2024-04-22 | 0.000000000000000000$ | 20,485$ | 0.00403265$ | 0.00407061$ |
2024-04-21 | 0.000000000000000000$ | 20,605$ | 0.00402955$ | 0.00403265$ |
2024-04-20 | 0.000000000000000000$ | 17,844.03$ | 0.00389820$ | 0.00402955$ |
2024-04-19 | 0.000000000000000000$ | 18,319.27$ | 0.00392334$ | 0.00389820$ |
2024-04-18 | 0.000000000000000000$ | 25,516$ | 0.00378697$ | 0.00392334$ |
2024-04-17 | 0.000000000000000000$ | 19,170.92$ | 0.00383279$ | 0.00378697$ |
2024-04-16 | 0.000000000000000000$ | 21,860$ | 0.00410820$ | 0.00383279$ |
2024-04-15 | 0.000000000000000000$ | 20,080$ | 0.00366396$ | 0.00410820$ |
2024-04-14 | 0.000000000000000000$ | 32,485$ | 0.00358629$ | 0.00366396$ |
2024-04-13 | 0.000000000000000000$ | 23,276$ | 0.00409599$ | 0.00358629$ |
2024-04-12 | 0.000000000000000000$ | 21,455$ | 0.00418715$ | 0.00409599$ |
2024-04-11 | 0.000000000000000000$ | 23,777$ | 0.00429763$ | 0.00418715$ |
2024-04-10 | 0.000000000000000000$ | 21,103$ | 0.00452497$ | 0.00429763$ |
2024-04-09 | 0.000000000000000000$ | 21,848$ | 0.00449053$ | 0.00452497$ |
2024-04-08 | 0.000000000000000000$ | 22,867$ | 0.00452017$ | 0.00449053$ |
2024-04-07 | 0.000000000000000000$ | 22,728$ | 0.00451202$ | 0.00452017$ |
2024-04-06 | 0.000000000000000000$ | 22,117$ | 0.00454027$ | 0.00451202$ |
2024-04-05 | 0.000000000000000000$ | 21,361$ | 0.00446103$ | 0.00454027$ |
2024-04-04 | 0.000000000000000000$ | 22,457$ | 0.00456606$ | 0.00446103$ |
2024-04-03 | 0.000000000000000000$ | 24,809$ | 0.00443962$ | 0.00456606$ |
2024-04-02 | 0.000000000000000000$ | 26,027$ | 0.00470510$ | 0.00443962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい