Biokript USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,068.03$ | 0.00111831$ | N/A |
2024-05-31 | 0.000000000000000000$ | 779.90$ | 0.00122493$ | 0.00111831$ |
2024-05-30 | 0.000000000000000000$ | 306.76$ | 0.00124503$ | 0.00122493$ |
2024-05-29 | 0.000000000000000000$ | 638.69$ | 0.00127000$ | 0.00124503$ |
2024-05-28 | 0.000000000000000000$ | 603.65$ | 0.00129605$ | 0.00127000$ |
2024-05-27 | 0.000000000000000000$ | 269.82$ | 0.00131083$ | 0.00129605$ |
2024-05-26 | 0.000000000000000000$ | 1,289.44$ | 0.00128221$ | 0.00131083$ |
2024-05-25 | 0.000000000000000000$ | 985.05$ | 0.00125029$ | 0.00128221$ |
2024-05-24 | 0.000000000000000000$ | 373.28$ | 0.00126443$ | 0.00125029$ |
2024-05-23 | 0.000000000000000000$ | 42.11$ | 0.00130103$ | 0.00126443$ |
2024-05-22 | 0.000000000000000000$ | 1,119.92$ | 0.00128583$ | 0.00130103$ |
2024-05-21 | 0.000000000000000000$ | 353.88$ | 0.00123612$ | 0.00128583$ |
2024-05-20 | 0.000000000000000000$ | 0.954358$ | 0.00119338$ | 0.00123612$ |
2024-05-19 | 0.000000000000000000$ | 295.15$ | 0.00120620$ | 0.00119338$ |
2024-05-18 | 0.000000000000000000$ | 4,230.11$ | 0.00119847$ | 0.00120620$ |
2024-05-17 | 0.000000000000000000$ | 25.16$ | 0.00131237$ | 0.00119847$ |
2024-05-16 | 0.000000000000000000$ | 28.07$ | 0.00133561$ | 0.00131237$ |
2024-05-15 | 0.000000000000000000$ | 5,113.31$ | 0.00130566$ | 0.00133561$ |
2024-05-14 | 0.000000000000000000$ | 583.00$ | 0.00142772$ | 0.00130566$ |
2024-05-13 | 0.000000000000000000$ | 739.92$ | 0.00146338$ | 0.00142772$ |
2024-05-12 | 0.000000000000000000$ | 370.03$ | 0.00149101$ | 0.00146338$ |
2024-05-11 | 0.000000000000000000$ | 732.32$ | 0.00152090$ | 0.00149101$ |
2024-05-10 | 0.000000000000000000$ | 87.04$ | 0.00155992$ | 0.00152090$ |
2024-05-09 | 0.000000000000000000$ | 263.69$ | 0.00154151$ | 0.00155992$ |
2024-05-08 | 0.000000000000000000$ | 1,032.02$ | 0.00150543$ | 0.00154151$ |
2024-05-07 | 0.000000000000000000$ | 655.50$ | 0.00156630$ | 0.00150543$ |
2024-05-06 | 0.000000000000000000$ | 99.24$ | 0.00159645$ | 0.00156630$ |
2024-05-05 | 0.000000000000000000$ | 7,145.96$ | 0.00157514$ | 0.00159645$ |
2024-05-04 | 0.000000000000000000$ | 295.84$ | 0.00157117$ | 0.00157514$ |
2024-05-03 | 0.000000000000000000$ | 133.64$ | 0.00151265$ | 0.00157117$ |
2024-05-02 | 0.000000000000000000$ | 1,242.95$ | 0.00151626$ | 0.00151265$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい