BiometricFinancial USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 3,531,720$ | 57,643$ | 0.00114048$ | N/A |
2024-05-06 | 4,443,438$ | 42,324$ | 0.00143541$ | 0.00114048$ |
2024-05-05 | 4,910,537$ | 89,126$ | 0.00158658$ | 0.00143541$ |
2024-05-04 | 3,440,362$ | 47,819$ | 0.00111064$ | 0.00158658$ |
2024-05-03 | 3,623,195$ | 28,848$ | 0.00117041$ | 0.00111064$ |
2024-05-02 | 3,243,053$ | 21,247$ | 0.00104142$ | 0.00117041$ |
2024-05-01 | 3,405,933$ | 32,258$ | 0.00110219$ | 0.00104142$ |
2024-04-30 | 3,419,436$ | 37,288$ | 0.00110447$ | 0.00110219$ |
2024-04-29 | 3,657,097$ | 25,385$ | 0.00118310$ | 0.00110447$ |
2024-04-28 | 3,511,742$ | 21,276$ | 0.00113769$ | 0.00118310$ |
2024-04-27 | 3,435,675$ | 24,277$ | 0.00111006$ | 0.00113769$ |
2024-04-26 | 3,822,868$ | 31,652$ | 0.00123238$ | 0.00111006$ |
2024-04-25 | 3,819,241$ | 51,777$ | 0.00122321$ | 0.00123238$ |
2024-04-24 | 4,379,975$ | 38,987$ | 0.00141256$ | 0.00122321$ |
2024-04-23 | 5,268,547$ | 59,216$ | 0.00169841$ | 0.00141256$ |
2024-04-22 | 4,670,128$ | 48,548$ | 0.00149998$ | 0.00169841$ |
2024-04-21 | 5,187,048$ | 81,069$ | 0.00167061$ | 0.00149998$ |
2024-04-20 | 4,436,430$ | 109,870$ | 0.00142141$ | 0.00167061$ |
2024-04-19 | 3,647,033$ | 34,475$ | 0.00117578$ | 0.00142141$ |
2024-04-18 | 3,596,995$ | 52,623$ | 0.00116427$ | 0.00117578$ |
2024-04-17 | 3,118,412$ | 46,053$ | 0.00101061$ | 0.00116427$ |
2024-04-16 | 3,743,254$ | 53,691$ | 0.00120940$ | 0.00101061$ |
2024-04-15 | 3,517,836$ | 41,320$ | 0.00113637$ | 0.00120940$ |
2024-04-14 | 3,421,904$ | 51,142$ | 0.00109848$ | 0.00113637$ |
2024-04-13 | 3,858,777$ | 66,882$ | 0.00124764$ | 0.00109848$ |
2024-04-12 | 4,503,912$ | 78,186$ | 0.00148971$ | 0.00124764$ |
2024-04-11 | 4,356,950$ | 45,497$ | 0.00140006$ | 0.00148971$ |
2024-04-10 | 4,927,370$ | 74,535$ | 0.00157935$ | 0.00140006$ |
2024-04-09 | 5,180,892$ | 95,942$ | 0.00167623$ | 0.00157935$ |
2024-04-08 | 5,535,029$ | 50,604$ | 0.00178836$ | 0.00167623$ |
2024-04-07 | 6,046,787$ | 33,722$ | 0.00195645$ | 0.00178836$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい