BIOP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 8,727.66$ | 0.054877$ | N/A |
2024-06-07 | 0.000000000000000000$ | 3,984.49$ | 0.058976$ | 0.054877$ |
2024-06-06 | 0.000000000000000000$ | 2,506.22$ | 0.058345$ | 0.058976$ |
2024-06-05 | 0.000000000000000000$ | 4,654.09$ | 0.057020$ | 0.058345$ |
2024-06-04 | 0.000000000000000000$ | 15,532.62$ | 0.056159$ | 0.057020$ |
2024-06-03 | 0.000000000000000000$ | 12,493.65$ | 0.063257$ | 0.056159$ |
2024-06-02 | 0.000000000000000000$ | 6,049.88$ | 0.066923$ | 0.063257$ |
2024-06-01 | 0.000000000000000000$ | 13,068.42$ | 0.070641$ | 0.066923$ |
2024-05-31 | 0.000000000000000000$ | 16,910.92$ | 0.074889$ | 0.070641$ |
2024-05-30 | 0.000000000000000000$ | 6,166.48$ | 0.074662$ | 0.074889$ |
2024-05-29 | 0.000000000000000000$ | 10,421.91$ | 0.073080$ | 0.074662$ |
2024-05-28 | 0.000000000000000000$ | 7,268.94$ | 0.073578$ | 0.073080$ |
2024-05-27 | 0.000000000000000000$ | 11,486.02$ | 0.072119$ | 0.073578$ |
2024-05-26 | 0.000000000000000000$ | 3,562.49$ | 0.071807$ | 0.072119$ |
2024-05-25 | 0.000000000000000000$ | 6,365.90$ | 0.067647$ | 0.071807$ |
2024-05-24 | 0.000000000000000000$ | 5,794.23$ | 0.070494$ | 0.067647$ |
2024-05-23 | 0.000000000000000000$ | 4,997.30$ | 0.077348$ | 0.070494$ |
2024-05-22 | 0.000000000000000000$ | 5,219.36$ | 0.078739$ | 0.077348$ |
2024-05-21 | 0.000000000000000000$ | 10,282.11$ | 0.075803$ | 0.078739$ |
2024-05-20 | 0.000000000000000000$ | 8,482.42$ | 0.078465$ | 0.075803$ |
2024-05-19 | 0.000000000000000000$ | 4,031.05$ | 0.081466$ | 0.078465$ |
2024-05-18 | 0.000000000000000000$ | 9,420.38$ | 0.083529$ | 0.081466$ |
2024-05-17 | 0.000000000000000000$ | 4,422.81$ | 0.086948$ | 0.083529$ |
2024-05-16 | 0.000000000000000000$ | 11,923.20$ | 0.084060$ | 0.086948$ |
2024-05-15 | 0.000000000000000000$ | 13,616.18$ | 0.079196$ | 0.084060$ |
2024-05-14 | 0.000000000000000000$ | 11,879.99$ | 0.080573$ | 0.079196$ |
2024-05-13 | 0.000000000000000000$ | 13,766.43$ | 0.083848$ | 0.080573$ |
2024-05-12 | 0.000000000000000000$ | 15,608.63$ | 0.084869$ | 0.083848$ |
2024-05-11 | 0.000000000000000000$ | 13,527.06$ | 0.091368$ | 0.084869$ |
2024-05-10 | 0.000000000000000000$ | 11,527.57$ | 0.095068$ | 0.091368$ |
2024-05-09 | 0.000000000000000000$ | 7,354.99$ | 0.095281$ | 0.095068$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい