Birb USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,106.92$ | 0.00648003$ | N/A |
2024-05-15 | 0.000000000000000000$ | 629.76$ | 0.00611553$ | 0.00648003$ |
2024-05-14 | 0.000000000000000000$ | 19.11$ | 0.00646704$ | 0.00611553$ |
2024-05-13 | 0.000000000000000000$ | 457.12$ | 0.00646160$ | 0.00646704$ |
2024-05-12 | 0.000000000000000000$ | 74.52$ | 0.00641461$ | 0.00646160$ |
2024-05-11 | 0.000000000000000000$ | 407.08$ | 0.00636784$ | 0.00641461$ |
2024-05-10 | 0.000000000000000000$ | 34.96$ | 0.00645398$ | 0.00636784$ |
2024-05-09 | 0.000000000000000000$ | 3,904.33$ | 0.00637869$ | 0.00645398$ |
2024-05-08 | 0.000000000000000000$ | 410.47$ | 0.00670041$ | 0.00637869$ |
2024-05-07 | 0.000000000000000000$ | 2,114.55$ | 0.00682628$ | 0.00670041$ |
2024-05-06 | 0.000000000000000000$ | 158.52$ | 0.00681311$ | 0.00682628$ |
2024-05-05 | 0.000000000000000000$ | 527.16$ | 0.00675738$ | 0.00681311$ |
2024-05-04 | 0.000000000000000000$ | 653.37$ | 0.00673630$ | 0.00675738$ |
2024-05-03 | 0.000000000000000000$ | 5,251.38$ | 0.00639210$ | 0.00673630$ |
2024-05-02 | 0.000000000000000000$ | 310.30$ | 0.00593156$ | 0.00639210$ |
2024-05-01 | 0.000000000000000000$ | 2,063.15$ | 0.00609284$ | 0.00593156$ |
2024-04-30 | 0.000000000000000000$ | 2,063.15$ | 0.00609284$ | 0.00609284$ |
2024-04-29 | 0.000000000000000000$ | 149.98$ | 0.00624011$ | 0.00609284$ |
2024-04-28 | 0.000000000000000000$ | 6,124.60$ | 0.00619334$ | 0.00624011$ |
2024-04-27 | 0.000000000000000000$ | 407.29$ | 0.00561283$ | 0.00619334$ |
2024-04-26 | 0.000000000000000000$ | 2,531.52$ | 0.00578791$ | 0.00561283$ |
2024-04-25 | 0.000000000000000000$ | 38.37$ | 0.00600377$ | 0.00578791$ |
2024-04-24 | 0.000000000000000000$ | 586.97$ | 0.00600216$ | 0.00600377$ |
2024-04-23 | 0.000000000000000000$ | 195.62$ | 0.00592931$ | 0.00600216$ |
2024-04-22 | 0.000000000000000000$ | 30.97$ | 0.00564546$ | 0.00592931$ |
2024-04-21 | 0.000000000000000000$ | 436.48$ | 0.00556652$ | 0.00564546$ |
2024-04-20 | 0.000000000000000000$ | 5.14$ | 0.00551618$ | 0.00556652$ |
2024-04-19 | 0.000000000000000000$ | 1,638.83$ | 0.00546325$ | 0.00551618$ |
2024-04-18 | 0.000000000000000000$ | 2,799.32$ | 0.00528998$ | 0.00546325$ |
2024-04-17 | 0.000000000000000000$ | 27.60$ | 0.00517079$ | 0.00528998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい