Bismuth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 87,581$ | 2,720.94$ | 0.02901344$ | N/A |
2024-05-08 | 64,693$ | 1,834.43$ | 0.02140439$ | 0.02901344$ |
2024-05-07 | 61,828$ | 1,998.02$ | 0.02045897$ | 0.02140439$ |
2024-05-06 | 61,936$ | 1,447.37$ | 0.02049779$ | 0.02045897$ |
2024-05-05 | 61,453$ | 1,743.93$ | 0.02032640$ | 0.02049779$ |
2024-05-04 | 63,107$ | 2,054.37$ | 0.02084699$ | 0.02032640$ |
2024-05-03 | 55,380$ | 1,290.81$ | 0.01832782$ | 0.02084699$ |
2024-05-02 | 54,708$ | 1,355.77$ | 0.01807038$ | 0.01832782$ |
2024-05-01 | 58,726$ | 1,281.36$ | 0.01943522$ | 0.01807038$ |
2024-04-30 | 61,776$ | 1,238.25$ | 0.02042544$ | 0.01943522$ |
2024-04-29 | 60,892$ | 1,617.27$ | 0.02017479$ | 0.02042544$ |
2024-04-28 | 61,348$ | 1,397.03$ | 0.01968395$ | 0.02017479$ |
2024-04-27 | 61,669$ | 1,442.28$ | 0.02041582$ | 0.01968395$ |
2024-04-26 | 60,425$ | 1,595.61$ | 0.01999737$ | 0.02041582$ |
2024-04-25 | 88,681$ | 4,012.93$ | 0.02937538$ | 0.01999737$ |
2024-04-24 | 111,533$ | 10,001.19$ | 0.03691155$ | 0.02937538$ |
2024-04-23 | 59,436$ | 1,715.87$ | 0.01966154$ | 0.03691155$ |
2024-04-22 | 100,116$ | 6,278.81$ | 0.03310133$ | 0.01966154$ |
2024-04-21 | 90,264$ | 4,413.65$ | 0.02986024$ | 0.03310133$ |
2024-04-20 | 55,383$ | 1,600.06$ | 0.01828994$ | 0.02986024$ |
2024-04-19 | 54,434$ | 1,620.65$ | 0.01802452$ | 0.01828994$ |
2024-04-18 | 54,474$ | 1,455.32$ | 0.01803452$ | 0.01802452$ |
2024-04-17 | 55,029$ | 1,614.80$ | 0.01821012$ | 0.01803452$ |
2024-04-16 | 56,681$ | 1,319.92$ | 0.01881256$ | 0.01821012$ |
2024-04-15 | 56,949$ | 1,453.08$ | 0.01883642$ | 0.01881256$ |
2024-04-14 | 56,173$ | 1,455.24$ | 0.01848274$ | 0.01883642$ |
2024-04-13 | 62,501$ | 1,953.35$ | 0.02070173$ | 0.01848274$ |
2024-04-12 | 62,310$ | 1,652.47$ | 0.02062430$ | 0.02070173$ |
2024-04-11 | 62,908$ | 1,722.47$ | 0.02084223$ | 0.02062430$ |
2024-04-10 | 35,548$ | 842.70$ | 0.01175463$ | 0.02084223$ |
2024-04-09 | 36,813$ | 956.44$ | 0.01217759$ | 0.01175463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい