BISO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 632,595$ | 316,017$ | 0.00301414$ | N/A |
2024-05-15 | 594,388$ | 295,824$ | 0.00283114$ | 0.00301414$ |
2024-05-14 | 662,571$ | 316,170$ | 0.00316498$ | 0.00283114$ |
2024-05-13 | 658,665$ | 304,929$ | 0.00313472$ | 0.00316498$ |
2024-05-12 | 721,691$ | 318,878$ | 0.00343711$ | 0.00313472$ |
2024-05-11 | 693,106$ | 289,913$ | 0.00330462$ | 0.00343711$ |
2024-05-10 | 724,934$ | 316,536$ | 0.00346359$ | 0.00330462$ |
2024-05-09 | 707,807$ | 305,521$ | 0.00336965$ | 0.00346359$ |
2024-05-08 | 752,876$ | 304,642$ | 0.00358468$ | 0.00336965$ |
2024-05-07 | 766,314$ | 283,925$ | 0.00364023$ | 0.00358468$ |
2024-05-06 | 819,384$ | 307,037$ | 0.00390859$ | 0.00364023$ |
2024-05-05 | 817,281$ | 315,500$ | 0.00388931$ | 0.00390859$ |
2024-05-04 | 791,572$ | 330,516$ | 0.00376985$ | 0.00388931$ |
2024-05-03 | 710,706$ | 316,799$ | 0.00338441$ | 0.00376985$ |
2024-05-02 | 698,094$ | 305,553$ | 0.00332681$ | 0.00338441$ |
2024-05-01 | 697,241$ | 303,156$ | 0.00330773$ | 0.00332681$ |
2024-04-30 | 752,949$ | 320,389$ | 0.00358592$ | 0.00330773$ |
2024-04-29 | 778,333$ | 293,728$ | 0.00372014$ | 0.00358592$ |
2024-04-28 | 823,289$ | 313,897$ | 0.00392345$ | 0.00372014$ |
2024-04-27 | 919,969$ | 333,217$ | 0.00438286$ | 0.00392345$ |
2024-04-26 | 857,235$ | 314,790$ | 0.00408281$ | 0.00438286$ |
2024-04-25 | 822,577$ | 309,368$ | 0.00392135$ | 0.00408281$ |
2024-04-24 | 851,617$ | 319,146$ | 0.00405406$ | 0.00392135$ |
2024-04-23 | 969,287$ | 333,887$ | 0.00462319$ | 0.00405406$ |
2024-04-22 | 984,825$ | 314,272$ | 0.00468528$ | 0.00462319$ |
2024-04-21 | 1,053,787$ | 347,313$ | 0.00501489$ | 0.00468528$ |
2024-04-20 | 986,541$ | 318,511$ | 0.00469197$ | 0.00501489$ |
2024-04-19 | 1,031,284$ | 322,268$ | 0.00495126$ | 0.00469197$ |
2024-04-18 | 1,031,853$ | 307,249$ | 0.00498720$ | 0.00495126$ |
2024-04-17 | 1,096,679$ | 341,584$ | 0.00524237$ | 0.00498720$ |
2024-04-16 | 1,072,263$ | 373,046$ | 0.00509774$ | 0.00524237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい