Bistroo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,396,520$ | 59,679$ | 0.02439980$ | N/A |
2024-05-05 | 1,395,519$ | 56,900$ | 0.02440816$ | 0.02439980$ |
2024-05-04 | 1,421,102$ | 270,780$ | 0.02480696$ | 0.02440816$ |
2024-05-03 | 1,400,964$ | 46,953$ | 0.02450503$ | 0.02480696$ |
2024-05-02 | 1,402,923$ | 70,380$ | 0.02454586$ | 0.02450503$ |
2024-05-01 | 1,416,127$ | 65,823$ | 0.02476829$ | 0.02454586$ |
2024-04-30 | 1,444,618$ | 69,837$ | 0.02527958$ | 0.02476829$ |
2024-04-29 | 1,461,868$ | 56,070$ | 0.02551630$ | 0.02527958$ |
2024-04-28 | 1,451,589$ | 73,616$ | 0.02538122$ | 0.02551630$ |
2024-04-27 | 1,470,682$ | 71,907$ | 0.02578224$ | 0.02538122$ |
2024-04-26 | 1,502,226$ | 69,677$ | 0.02617016$ | 0.02578224$ |
2024-04-25 | 1,504,976$ | 81,532$ | 0.02625913$ | 0.02617016$ |
2024-04-24 | 1,436,020$ | 68,363$ | 0.02500241$ | 0.02625913$ |
2024-04-23 | 1,440,931$ | 58,829$ | 0.02508638$ | 0.02500241$ |
2024-04-22 | 1,380,571$ | 67,212$ | 0.02406849$ | 0.02508638$ |
2024-04-21 | 1,382,343$ | 56,090$ | 0.02406822$ | 0.02406849$ |
2024-04-20 | 1,364,301$ | 72,687$ | 0.02378881$ | 0.02406822$ |
2024-04-19 | 1,358,845$ | 57,517$ | 0.02371132$ | 0.02378881$ |
2024-04-18 | 1,369,142$ | 72,955$ | 0.02385254$ | 0.02371132$ |
2024-04-17 | 1,394,111$ | 57,326$ | 0.02428671$ | 0.02385254$ |
2024-04-16 | 1,397,103$ | 71,844$ | 0.02432931$ | 0.02428671$ |
2024-04-15 | 1,400,292$ | 61,310$ | 0.02441068$ | 0.02432931$ |
2024-04-14 | 1,384,199$ | 66,158$ | 0.02396593$ | 0.02441068$ |
2024-04-13 | 1,439,683$ | 64,753$ | 0.02514379$ | 0.02396593$ |
2024-04-12 | 1,490,494$ | 64,160$ | 0.02599393$ | 0.02514379$ |
2024-04-11 | 1,482,037$ | 63,878$ | 0.02582602$ | 0.02599393$ |
2024-04-10 | 1,485,379$ | 63,180$ | 0.02589524$ | 0.02582602$ |
2024-04-09 | 1,511,415$ | 63,726$ | 0.02633047$ | 0.02589524$ |
2024-04-08 | 1,469,756$ | 68,376$ | 0.02560451$ | 0.02633047$ |
2024-04-07 | 1,434,941$ | 30,492$ | 0.02503456$ | 0.02560451$ |
2024-04-06 | 1,438,471$ | 10,970.78$ | 0.02505576$ | 0.02503456$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい