Biswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 40,185,051$ | 2,640,306$ | 0.080571$ | N/A |
2024-05-05 | 40,090,073$ | 2,889,654$ | 0.080219$ | 0.080571$ |
2024-05-04 | 40,569,658$ | 3,002,932$ | 0.081285$ | 0.080219$ |
2024-05-03 | 38,663,285$ | 2,834,126$ | 0.077497$ | 0.081285$ |
2024-05-02 | 37,752,851$ | 6,369,090$ | 0.075534$ | 0.077497$ |
2024-05-01 | 37,687,658$ | 9,269,914$ | 0.075439$ | 0.075534$ |
2024-04-30 | 42,116,981$ | 7,966,547$ | 0.084383$ | 0.075439$ |
2024-04-29 | 39,763,864$ | 3,401,894$ | 0.079698$ | 0.084383$ |
2024-04-28 | 40,469,956$ | 8,309,960$ | 0.081144$ | 0.079698$ |
2024-04-27 | 39,090,193$ | 6,386,434$ | 0.078377$ | 0.081144$ |
2024-04-26 | 40,769,812$ | 4,780,383$ | 0.081719$ | 0.078377$ |
2024-04-25 | 40,855,438$ | 5,182,330$ | 0.081691$ | 0.081719$ |
2024-04-24 | 42,940,812$ | 4,082,867$ | 0.086055$ | 0.081691$ |
2024-04-23 | 42,911,998$ | 5,142,694$ | 0.085952$ | 0.086055$ |
2024-04-22 | 42,013,815$ | 3,480,711$ | 0.084174$ | 0.085952$ |
2024-04-21 | 42,432,279$ | 4,631,210$ | 0.084936$ | 0.084174$ |
2024-04-20 | 40,572,429$ | 5,551,744$ | 0.081150$ | 0.084936$ |
2024-04-19 | 40,486,745$ | 3,482,422$ | 0.081121$ | 0.081150$ |
2024-04-18 | 39,496,671$ | 4,256,498$ | 0.079209$ | 0.081121$ |
2024-04-17 | 40,920,588$ | 4,388,403$ | 0.082099$ | 0.079209$ |
2024-04-16 | 39,856,034$ | 5,222,748$ | 0.080041$ | 0.082099$ |
2024-04-15 | 42,823,495$ | 6,593,196$ | 0.085626$ | 0.080041$ |
2024-04-14 | 41,320,629$ | 10,180,989$ | 0.082648$ | 0.085626$ |
2024-04-13 | 48,034,659$ | 6,445,412$ | 0.096496$ | 0.082648$ |
2024-04-12 | 56,945,176$ | 4,671,990$ | 0.114193$ | 0.096496$ |
2024-04-11 | 58,727,751$ | 5,933,449$ | 0.117673$ | 0.114193$ |
2024-04-10 | 58,969,012$ | 6,395,826$ | 0.118116$ | 0.117673$ |
2024-04-09 | 63,008,893$ | 7,691,567$ | 0.126244$ | 0.118116$ |
2024-04-08 | 61,792,912$ | 4,616,392$ | 0.123822$ | 0.126244$ |
2024-04-07 | 60,737,675$ | 3,130,973$ | 0.121623$ | 0.123822$ |
2024-04-06 | 59,262,689$ | 4,439,228$ | 0.118748$ | 0.121623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい