Bit2Me USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 43,034,442$ | 123,077$ | 0.00881735$ | N/A |
2024-05-04 | 42,478,818$ | 132,204$ | 0.00867751$ | 0.00881735$ |
2024-05-03 | 42,623,763$ | 124,837$ | 0.00869456$ | 0.00867751$ |
2024-05-02 | 40,177,121$ | 134,611$ | 0.00817032$ | 0.00869456$ |
2024-05-01 | 40,924,558$ | 159,944$ | 0.00832718$ | 0.00817032$ |
2024-04-30 | 42,157,430$ | 136,950$ | 0.00861640$ | 0.00832718$ |
2024-04-29 | 41,041,233$ | 58,688$ | 0.00838557$ | 0.00861640$ |
2024-04-28 | 41,015,387$ | 69,324$ | 0.00839119$ | 0.00838557$ |
2024-04-27 | 41,425,150$ | 64,561$ | 0.00846901$ | 0.00839119$ |
2024-04-26 | 42,784,916$ | 66,129$ | 0.00874856$ | 0.00846901$ |
2024-04-25 | 43,210,956$ | 76,151$ | 0.00882830$ | 0.00874856$ |
2024-04-24 | 43,117,278$ | 111,175$ | 0.00881559$ | 0.00882830$ |
2024-04-23 | 42,288,910$ | 127,464$ | 0.00864047$ | 0.00881559$ |
2024-04-22 | 44,243,104$ | 61,492$ | 0.00904626$ | 0.00864047$ |
2024-04-21 | 44,634,261$ | 265,081$ | 0.00912427$ | 0.00904626$ |
2024-04-20 | 44,402,508$ | 549,398$ | 0.00897505$ | 0.00912427$ |
2024-04-19 | 42,573,190$ | 199,889$ | 0.00865591$ | 0.00897505$ |
2024-04-18 | 42,167,059$ | 138,762$ | 0.00860588$ | 0.00865591$ |
2024-04-17 | 44,112,491$ | 113,314$ | 0.00903723$ | 0.00860588$ |
2024-04-16 | 44,003,468$ | 88,634$ | 0.00899825$ | 0.00903723$ |
2024-04-15 | 42,993,731$ | 101,696$ | 0.00879444$ | 0.00899825$ |
2024-04-14 | 41,661,434$ | 114,195$ | 0.00849946$ | 0.00879444$ |
2024-04-13 | 43,807,223$ | 141,809$ | 0.00896214$ | 0.00849946$ |
2024-04-12 | 45,917,060$ | 113,151$ | 0.00938688$ | 0.00896214$ |
2024-04-11 | 45,831,208$ | 97,517$ | 0.00936973$ | 0.00938688$ |
2024-04-10 | 44,911,523$ | 123,490$ | 0.00916233$ | 0.00936973$ |
2024-04-09 | 44,640,390$ | 64,290$ | 0.00913049$ | 0.00916233$ |
2024-04-08 | 44,785,977$ | 35,113$ | 0.00915556$ | 0.00913049$ |
2024-04-07 | 45,215,474$ | 50,134$ | 0.00924032$ | 0.00915556$ |
2024-04-06 | 45,368,720$ | 62,589$ | 0.00927345$ | 0.00924032$ |
2024-04-05 | 45,769,799$ | 88,830$ | 0.00936093$ | 0.00927345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい