Bitball Treasure USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 6.07$ | 0.02500538$ | N/A |
2024-05-04 | 0.000000000000000000$ | 175.67$ | 0.04982076$ | 0.02500538$ |
2024-05-03 | 0.000000000000000000$ | 98.56$ | 0.03999043$ | 0.04982076$ |
2024-05-02 | 0.000000000000000000$ | 81.22$ | 0.02584477$ | 0.03999043$ |
2024-05-01 | 0.000000000000000000$ | 106.01$ | 0.03096587$ | 0.02584477$ |
2024-04-30 | 0.000000000000000000$ | 164.55$ | 0.03798147$ | 0.03096587$ |
2024-04-29 | 0.000000000000000000$ | 64.91$ | 0.054997$ | 0.03798147$ |
2024-04-28 | 0.000000000000000000$ | 74.08$ | 0.04001023$ | 0.054997$ |
2024-04-27 | 0.000000000000000000$ | 337.84$ | 0.075962$ | 0.04001023$ |
2024-04-26 | 0.000000000000000000$ | 55.88$ | 0.081262$ | 0.075962$ |
2024-04-25 | 0.000000000000000000$ | 34.83$ | 0.109925$ | 0.081262$ |
2024-04-24 | 0.000000000000000000$ | 10.39$ | 0.081281$ | 0.109925$ |
2024-04-23 | 0.000000000000000000$ | 20.85$ | 0.081321$ | 0.081281$ |
2024-04-22 | 0.000000000000000000$ | 3.10$ | 0.119989$ | 0.081321$ |
2024-04-21 | 0.000000000000000000$ | 60.24$ | 0.108037$ | 0.119989$ |
2024-04-20 | 0.000000000000000000$ | 20.08$ | 0.060098$ | 0.108037$ |
2024-04-19 | 0.000000000000000000$ | 47.94$ | 0.04802966$ | 0.060098$ |
2024-04-18 | 0.000000000000000000$ | 89.80$ | 0.062945$ | 0.04802966$ |
2024-04-17 | 0.000000000000000000$ | 77.73$ | 0.052029$ | 0.062945$ |
2024-04-16 | 0.000000000000000000$ | 70.88$ | 0.080051$ | 0.052029$ |
2024-04-15 | 0.000000000000000000$ | 23.93$ | 0.085065$ | 0.080051$ |
2024-04-14 | 0.000000000000000000$ | 5,343.24$ | 0.120202$ | 0.085065$ |
2024-04-13 | 0.000000000000000000$ | 2,683.98$ | 0.177546$ | 0.120202$ |
2024-04-12 | 0.000000000000000000$ | 1,768.74$ | 0.232858$ | 0.177546$ |
2024-04-11 | 0.000000000000000000$ | 992.65$ | 0.206080$ | 0.232858$ |
2024-04-10 | 0.000000000000000000$ | 1,283.27$ | 0.239945$ | 0.206080$ |
2024-04-09 | 0.000000000000000000$ | 9.33$ | 0.250056$ | 0.239945$ |
2024-04-08 | 0.000000000000000000$ | 0.214714$ | 0.250060$ | 0.250056$ |
2024-04-07 | 0.000000000000000000$ | 6.39$ | 0.260027$ | 0.250060$ |
2024-04-06 | 0.000000000000000000$ | 3.17$ | 0.185031$ | 0.260027$ |
2024-04-05 | 0.000000000000000000$ | 0.211890$ | 0.184991$ | 0.185031$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい