Bitbama USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 40,324$ | 0.01721455$ | N/A |
2024-05-22 | 0.000000000000000000$ | 70,766$ | 0.01306745$ | 0.01721455$ |
2024-05-21 | 0.000000000000000000$ | 95,654$ | 0.01511263$ | 0.01306745$ |
2024-05-20 | 0.000000000000000000$ | 96,149$ | 0.01504984$ | 0.01511263$ |
2024-05-19 | 0.000000000000000000$ | 91,926$ | 0.01472213$ | 0.01504984$ |
2024-05-18 | 0.000000000000000000$ | 94,846$ | 0.01592377$ | 0.01472213$ |
2024-05-17 | 0.000000000000000000$ | 117,624$ | 0.01974860$ | 0.01592377$ |
2024-05-16 | 0.000000000000000000$ | 96,355$ | 0.01499614$ | 0.01974860$ |
2024-05-15 | 0.000000000000000000$ | 82,940$ | 0.01339310$ | 0.01499614$ |
2024-05-14 | 0.000000000000000000$ | 59,965$ | 0.01063122$ | 0.01339310$ |
2024-05-13 | 0.000000000000000000$ | 458.96$ | 0.00909440$ | 0.01063122$ |
2024-05-12 | 0.000000000000000000$ | 1,152.04$ | 0.01141579$ | 0.00909440$ |
2024-05-11 | 0.000000000000000000$ | 1,243.72$ | 0.01173926$ | 0.01141579$ |
2024-05-10 | 0.000000000000000000$ | 90,622$ | 0.01195003$ | 0.01173926$ |
2024-05-09 | 0.000000000000000000$ | 119,470$ | 0.01243752$ | 0.01195003$ |
2024-05-08 | 0.000000000000000000$ | 121,910$ | 0.01338784$ | 0.01243752$ |
2024-05-07 | 0.000000000000000000$ | 68,246$ | 0.01477427$ | 0.01338784$ |
2024-05-06 | 0.000000000000000000$ | 1,336.10$ | 0.01108805$ | 0.01477427$ |
2024-05-05 | 0.000000000000000000$ | 26,647$ | 0.01911719$ | 0.01108805$ |
2024-05-04 | 0.000000000000000000$ | 139,095$ | 0.02078101$ | 0.01911719$ |
2024-05-03 | 0.000000000000000000$ | 144,249$ | 0.02099929$ | 0.02078101$ |
2024-05-02 | 0.000000000000000000$ | 142,283$ | 0.02205823$ | 0.02099929$ |
2024-05-01 | 0.000000000000000000$ | 139,449$ | 0.02459745$ | 0.02205823$ |
2024-04-30 | 0.000000000000000000$ | 108,246$ | 0.02834004$ | 0.02459745$ |
2024-04-29 | 0.000000000000000000$ | 34,902$ | 0.02811575$ | 0.02834004$ |
2024-04-28 | 0.000000000000000000$ | 34,902$ | 0.02811575$ | 0.02811575$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい