BitCash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 391.15$ | 0.00102903$ | N/A |
2024-04-30 | 0.000000000000000000$ | 432.89$ | 0.00106154$ | 0.00102903$ |
2024-04-29 | 0.000000000000000000$ | 426.08$ | 0.00112998$ | 0.00106154$ |
2024-04-28 | 0.000000000000000000$ | 449.71$ | 0.00112879$ | 0.00112998$ |
2024-04-27 | 0.000000000000000000$ | 424.15$ | 0.00114831$ | 0.00112879$ |
2024-04-26 | 0.000000000000000000$ | 479.23$ | 0.00115705$ | 0.00114831$ |
2024-04-25 | 0.000000000000000000$ | 492.70$ | 0.00115214$ | 0.00115705$ |
2024-04-24 | 0.000000000000000000$ | 463.45$ | 0.00118464$ | 0.00115214$ |
2024-04-23 | 0.000000000000000000$ | 487.89$ | 0.00120428$ | 0.00118464$ |
2024-04-22 | 0.000000000000000000$ | 405.93$ | 0.00116275$ | 0.00120428$ |
2024-04-21 | 0.000000000000000000$ | 423.82$ | 0.00116889$ | 0.00116275$ |
2024-04-20 | 0.000000000000000000$ | 410.04$ | 0.00108593$ | 0.00116889$ |
2024-04-19 | 0.000000000000000000$ | 446.22$ | 0.00113002$ | 0.00108593$ |
2024-04-18 | 0.000000000000000000$ | 402.26$ | 0.00109893$ | 0.00113002$ |
2024-04-17 | 0.000000000000000000$ | 487.19$ | 0.00114691$ | 0.00109893$ |
2024-04-16 | 0.000000000000000000$ | 412.11$ | 0.00114160$ | 0.00114691$ |
2024-04-15 | 0.000000000000000000$ | 442.38$ | 0.00109936$ | 0.00114160$ |
2024-04-14 | 0.000000000000000000$ | 436.33$ | 0.00115249$ | 0.00109936$ |
2024-04-13 | 0.000000000000000000$ | 395.43$ | 0.00113317$ | 0.00115249$ |
2024-04-12 | 0.000000000000000000$ | 438.72$ | 0.00118001$ | 0.00113317$ |
2024-04-11 | 0.000000000000000000$ | 438.95$ | 0.00127065$ | 0.00118001$ |
2024-04-10 | 0.000000000000000000$ | 471.95$ | 0.00117206$ | 0.00127065$ |
2024-04-09 | 0.000000000000000000$ | 417.51$ | 0.00121869$ | 0.00117206$ |
2024-04-08 | 0.000000000000000000$ | 477.98$ | 0.00122383$ | 0.00121869$ |
2024-04-07 | 0.000000000000000000$ | 433.87$ | 0.00117805$ | 0.00122383$ |
2024-04-06 | 0.000000000000000000$ | 437.67$ | 0.00122245$ | 0.00117805$ |
2024-04-05 | 0.000000000000000000$ | 476.24$ | 0.00122303$ | 0.00122245$ |
2024-04-04 | 0.000000000000000000$ | 454.44$ | 0.00117657$ | 0.00122303$ |
2024-04-03 | 0.000000000000000000$ | 352.07$ | 0.00111358$ | 0.00117657$ |
2024-04-02 | 0.000000000000000000$ | 395.86$ | 0.00118660$ | 0.00111358$ |
2024-04-01 | 0.000000000000000000$ | 442.94$ | 0.00120893$ | 0.00118660$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい