Bitcoin 2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 5,674,510$ | 6,789.65$ | 0.316590$ | N/A |
2024-05-03 | 5,649,045$ | 7,474.04$ | 0.314633$ | 0.316590$ |
2024-05-02 | 5,567,808$ | 6,209.07$ | 0.310059$ | 0.314633$ |
2024-05-01 | 5,841,192$ | 7,786.55$ | 0.325335$ | 0.310059$ |
2024-04-30 | 5,808,679$ | 8,096.24$ | 0.325422$ | 0.325335$ |
2024-04-29 | 6,226,322$ | 2,239.79$ | 0.340020$ | 0.325422$ |
2024-04-28 | 6,661,965$ | 15,137.95$ | 0.371053$ | 0.340020$ |
2024-04-27 | 5,808,348$ | 8,334.11$ | 0.323506$ | 0.371053$ |
2024-04-26 | 7,487,977$ | 3,558.56$ | 0.417953$ | 0.323506$ |
2024-04-25 | 7,327,040$ | 1,277.69$ | 0.407787$ | 0.417953$ |
2024-04-24 | 6,944,968$ | 1,295.58$ | 0.386852$ | 0.407787$ |
2024-04-23 | 6,794,786$ | 7,344.84$ | 0.378218$ | 0.386852$ |
2024-04-22 | 6,674,844$ | 7,692.67$ | 0.370151$ | 0.378218$ |
2024-04-21 | 6,654,380$ | 7,631.03$ | 0.370740$ | 0.370151$ |
2024-04-20 | 6,852,802$ | 8,098.42$ | 0.380725$ | 0.370740$ |
2024-04-19 | 6,727,052$ | 7,793.92$ | 0.374734$ | 0.380725$ |
2024-04-18 | 6,831,062$ | 4,247.09$ | 0.380151$ | 0.374734$ |
2024-04-17 | 6,878,334$ | 1,295.36$ | 0.383101$ | 0.380151$ |
2024-04-16 | 6,828,558$ | 1,300.31$ | 0.380329$ | 0.383101$ |
2024-04-15 | 6,698,741$ | 1,647.71$ | 0.373378$ | 0.380329$ |
2024-04-14 | 6,690,855$ | 1,301.44$ | 0.369972$ | 0.373378$ |
2024-04-13 | 6,478,661$ | 1,310.25$ | 0.360957$ | 0.369972$ |
2024-04-12 | 7,296,493$ | 1,280.66$ | 0.406352$ | 0.360957$ |
2024-04-11 | 7,180,889$ | 1,311.00$ | 0.400705$ | 0.406352$ |
2024-04-10 | 7,340,232$ | 1,276.60$ | 0.408313$ | 0.400705$ |
2024-04-09 | 7,059,591$ | 1,288.62$ | 0.392957$ | 0.408313$ |
2024-04-08 | 7,639,631$ | 1,032.03$ | 0.425267$ | 0.392957$ |
2024-04-07 | 6,385,722$ | 1,250.21$ | 0.356262$ | 0.425267$ |
2024-04-06 | 6,856,279$ | 1,255.95$ | 0.381872$ | 0.356262$ |
2024-04-05 | 6,668,792$ | 1,224.55$ | 0.381524$ | 0.381872$ |
2024-04-04 | 7,099,264$ | 861.73$ | 0.395136$ | 0.381524$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい