Bitcoin Atom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 86.92$ | 0.187476$ | N/A |
2024-04-26 | 0.000000000000000000$ | 61.19$ | 0.216692$ | 0.187476$ |
2024-04-25 | 0.000000000000000000$ | 210.29$ | 0.240915$ | 0.216692$ |
2024-04-24 | 0.000000000000000000$ | 105.59$ | 0.259572$ | 0.240915$ |
2024-04-23 | 0.000000000000000000$ | 126.99$ | 0.242817$ | 0.259572$ |
2024-04-22 | 0.000000000000000000$ | 220.25$ | 0.248749$ | 0.242817$ |
2024-04-21 | 0.000000000000000000$ | 138.34$ | 0.251071$ | 0.248749$ |
2024-04-20 | 0.000000000000000000$ | 87.68$ | 0.255596$ | 0.251071$ |
2024-04-19 | 0.000000000000000000$ | 171.35$ | 0.276188$ | 0.255596$ |
2024-04-18 | 0.000000000000000000$ | 200.14$ | 0.374287$ | 0.276188$ |
2024-04-17 | 0.000000000000000000$ | 144.47$ | 0.325736$ | 0.374287$ |
2024-04-16 | 0.000000000000000000$ | 95.87$ | 0.296357$ | 0.325736$ |
2024-04-15 | 0.000000000000000000$ | 100.08$ | 0.273039$ | 0.296357$ |
2024-04-14 | 0.000000000000000000$ | 198.34$ | 0.550667$ | 0.273039$ |
2024-04-13 | 0.000000000000000000$ | 239.70$ | 0.332576$ | 0.550667$ |
2024-04-12 | 0.000000000000000000$ | 344.02$ | 0.303149$ | 0.332576$ |
2024-04-11 | 0.000000000000000000$ | 209.75$ | 0.325342$ | 0.303149$ |
2024-04-10 | 0.000000000000000000$ | 218.08$ | 0.297637$ | 0.325342$ |
2024-04-09 | 0.000000000000000000$ | 4,000.70$ | 0.496014$ | 0.297637$ |
2024-04-08 | 0.000000000000000000$ | 631.79$ | 0.436934$ | 0.496014$ |
2024-04-07 | 0.000000000000000000$ | 80.18$ | 0.226923$ | 0.436934$ |
2024-04-06 | 0.000000000000000000$ | 39.78$ | 0.243794$ | 0.226923$ |
2024-04-05 | 0.000000000000000000$ | 891.34$ | 0.321292$ | 0.243794$ |
2024-04-04 | 0.000000000000000000$ | 151.69$ | 0.217101$ | 0.321292$ |
2024-04-03 | 0.000000000000000000$ | 296.02$ | 0.204862$ | 0.217101$ |
2024-04-02 | 0.000000000000000000$ | 612.10$ | 0.141026$ | 0.204862$ |
2024-04-01 | 0.000000000000000000$ | 128.57$ | 0.150173$ | 0.141026$ |
2024-03-31 | 0.000000000000000000$ | 97.26$ | 0.133845$ | 0.150173$ |
2024-03-30 | 0.000000000000000000$ | 169.15$ | 0.134589$ | 0.133845$ |
2024-03-29 | 0.000000000000000000$ | 63.87$ | 0.113823$ | 0.134589$ |
2024-03-28 | 0.000000000000000000$ | 63.87$ | 0.113823$ | 0.113823$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい