Bitcoin God USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 9,515.41$ | 0.838589$ | N/A |
2024-05-06 | 0.000000000000000000$ | 14,614.22$ | 0.810593$ | 0.838589$ |
2024-05-05 | 0.000000000000000000$ | 253.59$ | 0.776030$ | 0.810593$ |
2024-05-04 | 0.000000000000000000$ | 28.82$ | 0.837141$ | 0.776030$ |
2024-05-03 | 0.000000000000000000$ | 0.839827$ | 0.973148$ | 0.837141$ |
2024-05-02 | 0.000000000000000000$ | 1.67$ | 0.971720$ | 0.973148$ |
2024-05-01 | 0.000000000000000000$ | 3.41$ | 0.807060$ | 0.971720$ |
2024-04-30 | 0.000000000000000000$ | 0.00711106$ | 0.446114$ | 0.807060$ |
2024-04-29 | 0.000000000000000000$ | 0.899981$ | 0.964610$ | 0.446114$ |
2024-04-28 | 0.000000000000000000$ | 2.97$ | 0.995176$ | 0.964610$ |
2024-04-27 | 0.000000000000000000$ | 0.719416$ | 0.849369$ | 0.995176$ |
2024-04-26 | 0.000000000000000000$ | 3.19$ | 0.849259$ | 0.849369$ |
2024-04-25 | 0.000000000000000000$ | 2.85$ | 0.870353$ | 0.849259$ |
2024-04-24 | 0.000000000000000000$ | 1.016$ | 0.979150$ | 0.870353$ |
2024-04-23 | 0.000000000000000000$ | 6,297.62$ | 0.965731$ | 0.979150$ |
2024-04-22 | 0.000000000000000000$ | 9,195.12$ | 0.991127$ | 0.965731$ |
2024-04-21 | 0.000000000000000000$ | 437.12$ | 0.982383$ | 0.991127$ |
2024-04-20 | 0.000000000000000000$ | 848.68$ | 1.12$ | 0.982383$ |
2024-04-19 | 0.000000000000000000$ | 281.88$ | 0.822491$ | 1.12$ |
2024-04-18 | 0.000000000000000000$ | 378.36$ | 1.049$ | 0.822491$ |
2024-04-17 | 0.000000000000000000$ | 1.79$ | 1.10$ | 1.049$ |
2024-04-16 | 0.000000000000000000$ | 4.81$ | 0.976049$ | 1.10$ |
2024-04-15 | 0.000000000000000000$ | 6.05$ | 1.12$ | 0.976049$ |
2024-04-14 | 0.000000000000000000$ | 48.73$ | 1.12$ | 1.12$ |
2024-04-13 | 0.000000000000000000$ | 439.40$ | 1.19$ | 1.12$ |
2024-04-12 | 0.000000000000000000$ | 1.53$ | 1.19$ | 1.19$ |
2024-04-11 | 0.000000000000000000$ | 1,184.51$ | 1.14$ | 1.19$ |
2024-04-10 | 0.000000000000000000$ | 63.14$ | 1.12$ | 1.14$ |
2024-04-09 | 0.000000000000000000$ | 8,858.52$ | 1.096$ | 1.12$ |
2024-04-08 | 0.000000000000000000$ | 10,464.62$ | 1.100$ | 1.096$ |
2024-04-07 | 0.000000000000000000$ | 10,514.58$ | 1.099$ | 1.100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい