Bitcoin Pay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.240920$ | 0.01250468$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.221080$ | 0.01257011$ | 0.01250468$ |
2024-05-21 | 0.000000000000000000$ | 3.76$ | 0.01256474$ | 0.01257011$ |
2024-05-20 | 0.000000000000000000$ | 0.140288$ | 0.01257801$ | 0.01256474$ |
2024-05-19 | 0.000000000000000000$ | 0.054840$ | 0.01263979$ | 0.01257801$ |
2024-05-18 | 0.000000000000000000$ | 14.43$ | 0.01259715$ | 0.01263979$ |
2024-05-17 | 0.000000000000000000$ | 77.08$ | 0.01348701$ | 0.01259715$ |
2024-05-16 | 0.000000000000000000$ | 1.58$ | 0.01396329$ | 0.01348701$ |
2024-05-15 | 0.000000000000000000$ | 37.28$ | 0.01199803$ | 0.01396329$ |
2024-05-14 | 0.000000000000000000$ | 60.20$ | 0.01200488$ | 0.01199803$ |
2024-05-13 | 0.000000000000000000$ | 108.14$ | 0.01268774$ | 0.01200488$ |
2024-05-12 | 0.000000000000000000$ | 114.66$ | 0.01479422$ | 0.01268774$ |
2024-05-11 | 0.000000000000000000$ | 22.59$ | 0.01266758$ | 0.01479422$ |
2024-05-10 | 0.000000000000000000$ | 47.87$ | 0.01279608$ | 0.01266758$ |
2024-05-09 | 0.000000000000000000$ | 26.25$ | 0.01270358$ | 0.01279608$ |
2024-05-08 | 0.000000000000000000$ | 31.17$ | 0.01467786$ | 0.01270358$ |
2024-05-07 | 0.000000000000000000$ | 27.71$ | 0.01199611$ | 0.01467786$ |
2024-05-06 | 0.000000000000000000$ | 56.22$ | 0.01199338$ | 0.01199611$ |
2024-05-05 | 0.000000000000000000$ | 18.91$ | 0.01201443$ | 0.01199338$ |
2024-05-04 | 0.000000000000000000$ | 53.34$ | 0.01200614$ | 0.01201443$ |
2024-05-03 | 0.000000000000000000$ | 195.18$ | 0.01199933$ | 0.01200614$ |
2024-05-02 | 0.000000000000000000$ | 0.00359425$ | 0.01124655$ | 0.01199933$ |
2024-05-01 | 0.000000000000000000$ | 128.81$ | 0.01279551$ | 0.01124655$ |
2024-04-30 | 0.000000000000000000$ | 195.89$ | 0.01199189$ | 0.01279551$ |
2024-04-29 | 0.000000000000000000$ | 7.94$ | 0.01399595$ | 0.01199189$ |
2024-04-28 | 0.000000000000000000$ | 11.93$ | 0.01287075$ | 0.01399595$ |
2024-04-27 | 0.000000000000000000$ | 0.074404$ | 0.01294151$ | 0.01287075$ |
2024-04-26 | 0.000000000000000000$ | 10.49$ | 0.01294856$ | 0.01294151$ |
2024-04-25 | 0.000000000000000000$ | 0.02560090$ | 0.01285277$ | 0.01294856$ |
2024-04-24 | 0.000000000000000000$ | 69.34$ | 0.01286047$ | 0.01285277$ |
2024-04-23 | 0.000000000000000000$ | 0.238643$ | 0.01307499$ | 0.01286047$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい