Bitcoin Pro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 3,121,514$ | 22,252$ | 24.16$ | N/A |
2024-05-03 | 1,774,241$ | 6,924.38$ | 13.75$ | 24.16$ |
2024-05-02 | 2,801,194$ | 9,939.28$ | 21.72$ | 13.75$ |
2024-05-01 | 2,859,051$ | 11,581.69$ | 22.16$ | 21.72$ |
2024-04-30 | 2,300,849$ | 11,392.94$ | 17.81$ | 22.16$ |
2024-04-29 | 1,765,999$ | 11,185.39$ | 13.71$ | 17.81$ |
2024-04-28 | 1,351,502$ | 10,154.36$ | 10.48$ | 13.71$ |
2024-04-27 | 1,333,487$ | 7,552.12$ | 10.34$ | 10.48$ |
2024-04-26 | 2,161,502$ | 7,016.72$ | 16.75$ | 10.34$ |
2024-04-25 | 3,454,775$ | 3,614.17$ | 26.76$ | 16.75$ |
2024-04-24 | 2,640,065$ | 1,950.83$ | 20.46$ | 26.76$ |
2024-04-23 | 2,534,843$ | 9,380.02$ | 19.64$ | 20.46$ |
2024-04-22 | 3,881,235$ | 10,881.64$ | 30.08$ | 19.64$ |
2024-04-21 | 2,974,564$ | 11,005.42$ | 22.98$ | 30.08$ |
2024-04-20 | 2,150,897$ | 10,025.36$ | 16.66$ | 22.98$ |
2024-04-19 | 1,735,901$ | 11,407.44$ | 13.46$ | 16.66$ |
2024-04-18 | 1,352,816$ | 7,658.53$ | 10.49$ | 13.46$ |
2024-04-17 | 2,124,335$ | 8,488.57$ | 16.53$ | 10.49$ |
2024-04-16 | 2,943,621$ | 13,294.20$ | 22.80$ | 16.53$ |
2024-04-15 | 1,300,412$ | 5,469.21$ | 10.08$ | 22.80$ |
2024-04-14 | 2,323,612$ | 8,848.82$ | 18.04$ | 10.08$ |
2024-04-13 | 3,243,735$ | 7,847.17$ | 25.08$ | 18.04$ |
2024-04-12 | 4,422,294$ | 11,313.64$ | 34.31$ | 25.08$ |
2024-04-11 | 3,255,234$ | 8,475.45$ | 25.17$ | 34.31$ |
2024-04-10 | 4,877,316$ | 10,597.83$ | 37.80$ | 25.17$ |
2024-04-09 | 3,843,751$ | 13,603.49$ | 29.77$ | 37.80$ |
2024-04-08 | 2,490,554$ | 7,473.53$ | 19.30$ | 29.77$ |
2024-04-07 | 6,282,082$ | 10,994.60$ | 48.58$ | 19.30$ |
2024-04-06 | 4,944,643$ | 15,780.07$ | 38.27$ | 48.58$ |
2024-04-05 | 2,142,498$ | 6,578.46$ | 16.61$ | 38.27$ |
2024-04-04 | 3,575,497$ | 10,755.28$ | 27.64$ | 16.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい