BitcoinSoV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 83,921$ | 94.96$ | 0.02262927$ | N/A |
2024-05-05 | 84,163$ | 94.87$ | 0.02262512$ | 0.02262927$ |
2024-05-04 | 84,363$ | 111.49$ | 0.02264528$ | 0.02262512$ |
2024-05-03 | 83,139$ | 97.57$ | 0.02242119$ | 0.02264528$ |
2024-05-02 | 82,942$ | 113.95$ | 0.02236248$ | 0.02242119$ |
2024-05-01 | 82,850$ | 113.17$ | 0.02234835$ | 0.02236248$ |
2024-04-30 | 85,108$ | 110.97$ | 0.02294062$ | 0.02234835$ |
2024-04-29 | 85,465$ | 97.48$ | 0.02320076$ | 0.02294062$ |
2024-04-28 | 85,720$ | 117.12$ | 0.02312247$ | 0.02320076$ |
2024-04-27 | 85,682$ | 96.25$ | 0.02312777$ | 0.02312247$ |
2024-04-26 | 85,822$ | 102.65$ | 0.02314992$ | 0.02312777$ |
2024-04-25 | 85,529$ | 112.27$ | 0.02306633$ | 0.02314992$ |
2024-04-24 | 86,376$ | 106.46$ | 0.02330972$ | 0.02306633$ |
2024-04-23 | 87,169$ | 140.38$ | 0.02332470$ | 0.02330972$ |
2024-04-22 | 88,403$ | 136.25$ | 0.02384637$ | 0.02332470$ |
2024-04-21 | 84,998$ | 118.19$ | 0.02289980$ | 0.02384637$ |
2024-04-20 | 83,667$ | 122.95$ | 0.02257114$ | 0.02289980$ |
2024-04-19 | 84,199$ | 102.71$ | 0.02261641$ | 0.02257114$ |
2024-04-18 | 82,686$ | 121.08$ | 0.02221109$ | 0.02261641$ |
2024-04-17 | 83,733$ | 109.00$ | 0.02258641$ | 0.02221109$ |
2024-04-16 | 84,446$ | 124.31$ | 0.02274127$ | 0.02258641$ |
2024-04-15 | 85,488$ | 144.95$ | 0.02298080$ | 0.02274127$ |
2024-04-14 | 83,634$ | 153.17$ | 0.02249000$ | 0.02298080$ |
2024-04-13 | 91,439$ | 135.20$ | 0.02465508$ | 0.02249000$ |
2024-04-12 | 92,729$ | 111.02$ | 0.02501556$ | 0.02465508$ |
2024-04-11 | 91,714$ | 120.12$ | 0.02475433$ | 0.02501556$ |
2024-04-10 | 90,676$ | 132.98$ | 0.02445999$ | 0.02475433$ |
2024-04-09 | 91,540$ | 127.25$ | 0.02469557$ | 0.02445999$ |
2024-04-08 | 89,262$ | 101.63$ | 0.02411201$ | 0.02469557$ |
2024-04-07 | 88,561$ | 132.60$ | 0.02388873$ | 0.02411201$ |
2024-04-06 | 89,801$ | 112.24$ | 0.02420722$ | 0.02388873$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい