BitcoinVB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 194.04$ | 0.258310$ | N/A |
2024-05-22 | 0.000000000000000000$ | 736.21$ | 0.257052$ | 0.258310$ |
2024-05-21 | 0.000000000000000000$ | 762.29$ | 0.349922$ | 0.257052$ |
2024-05-20 | 0.000000000000000000$ | 504.13$ | 0.238939$ | 0.349922$ |
2024-05-19 | 0.000000000000000000$ | 386.85$ | 0.299654$ | 0.238939$ |
2024-05-18 | 0.000000000000000000$ | 1,439.99$ | 0.300158$ | 0.299654$ |
2024-05-17 | 0.000000000000000000$ | 4.97$ | 0.237489$ | 0.300158$ |
2024-05-16 | 0.000000000000000000$ | 4.97$ | 0.237489$ | 0.237489$ |
2024-05-14 | 0.000000000000000000$ | 67.37$ | 0.299434$ | 0.237489$ |
2024-05-13 | 0.000000000000000000$ | 211.67$ | 0.299385$ | 0.299434$ |
2024-05-12 | 0.000000000000000000$ | 86.76$ | 0.299185$ | 0.299385$ |
2024-05-11 | 0.000000000000000000$ | 116.63$ | 0.222157$ | 0.299185$ |
2024-05-10 | 0.000000000000000000$ | 845.44$ | 0.299484$ | 0.222157$ |
2024-05-09 | 0.000000000000000000$ | 72.58$ | 0.250051$ | 0.299484$ |
2024-05-08 | 0.000000000000000000$ | 4.97$ | 0.306432$ | 0.250051$ |
2024-05-07 | 0.000000000000000000$ | 42.28$ | 0.250160$ | 0.306432$ |
2024-05-06 | 0.000000000000000000$ | 42.28$ | 0.250160$ | 0.250160$ |
2024-05-05 | 0.000000000000000000$ | 22.65$ | 0.249822$ | 0.250160$ |
2024-05-04 | 0.000000000000000000$ | 486.01$ | 0.250234$ | 0.249822$ |
2024-05-03 | 0.000000000000000000$ | 458.29$ | 0.271073$ | 0.250234$ |
2024-05-02 | 0.000000000000000000$ | 1,499.84$ | 0.270400$ | 0.271073$ |
2024-05-01 | 0.000000000000000000$ | 258.21$ | 0.270033$ | 0.270400$ |
2024-04-30 | 0.000000000000000000$ | 1,040.54$ | 0.270263$ | 0.270033$ |
2024-04-29 | 0.000000000000000000$ | 7.04$ | 0.270713$ | 0.270263$ |
2024-04-28 | 0.000000000000000000$ | 66.16$ | 0.270577$ | 0.270713$ |
2024-04-27 | 0.000000000000000000$ | 66.16$ | 0.270577$ | 0.270577$ |
2024-04-25 | 0.000000000000000000$ | 64.50$ | 0.270328$ | 0.270577$ |
2024-04-24 | 0.000000000000000000$ | 3,030.41$ | 0.428804$ | 0.270328$ |
2024-04-23 | 0.000000000000000000$ | 5,885.79$ | 0.271367$ | 0.428804$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい