Bitcoiva USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 390,387$ | 8.49$ | N/A |
2024-05-22 | 0.000000000000000000$ | 494,107$ | 8.82$ | 8.49$ |
2024-05-21 | 0.000000000000000000$ | 582,103$ | 8.56$ | 8.82$ |
2024-05-20 | 0.000000000000000000$ | 494,390$ | 8.21$ | 8.56$ |
2024-05-19 | 0.000000000000000000$ | 567,740$ | 8.58$ | 8.21$ |
2024-05-18 | 0.000000000000000000$ | 360,474$ | 8.75$ | 8.58$ |
2024-05-17 | 0.000000000000000000$ | 438,578$ | 8.43$ | 8.75$ |
2024-05-16 | 0.000000000000000000$ | 505,682$ | 8.43$ | 8.43$ |
2024-05-15 | 0.000000000000000000$ | 434,724$ | 8.20$ | 8.43$ |
2024-05-14 | 0.000000000000000000$ | 530,543$ | 8.56$ | 8.20$ |
2024-05-13 | 0.000000000000000000$ | 412,498$ | 8.51$ | 8.56$ |
2024-05-12 | 0.000000000000000000$ | 374,207$ | 8.81$ | 8.51$ |
2024-05-11 | 0.000000000000000000$ | 684,217$ | 8.66$ | 8.81$ |
2024-05-10 | 0.000000000000000000$ | 450,063$ | 9.00$ | 8.66$ |
2024-05-09 | 0.000000000000000000$ | 674,151$ | 9.11$ | 9.00$ |
2024-05-08 | 0.000000000000000000$ | 585,029$ | 9.08$ | 9.11$ |
2024-05-07 | 0.000000000000000000$ | 617,445$ | 9.36$ | 9.08$ |
2024-05-06 | 0.000000000000000000$ | 539,613$ | 9.27$ | 9.36$ |
2024-05-05 | 0.000000000000000000$ | 573,921$ | 8.70$ | 9.27$ |
2024-05-04 | 0.000000000000000000$ | 421,169$ | 8.77$ | 8.70$ |
2024-05-03 | 0.000000000000000000$ | 461,392$ | 8.96$ | 8.77$ |
2024-05-02 | 0.000000000000000000$ | 468,446$ | 8.66$ | 8.96$ |
2024-05-01 | 0.000000000000000000$ | 611,157$ | 8.54$ | 8.66$ |
2024-04-30 | 0.000000000000000000$ | 658,128$ | 8.13$ | 8.54$ |
2024-04-29 | 0.000000000000000000$ | 374,147$ | 8.24$ | 8.13$ |
2024-04-28 | 0.000000000000000000$ | 377,637$ | 8.39$ | 8.24$ |
2024-04-27 | 0.000000000000000000$ | 325,860$ | 8.36$ | 8.39$ |
2024-04-26 | 0.000000000000000000$ | 400,183$ | 8.32$ | 8.36$ |
2024-04-25 | 0.000000000000000000$ | 499,356$ | 8.39$ | 8.32$ |
2024-04-24 | 0.000000000000000000$ | 395,076$ | 8.70$ | 8.39$ |
2024-04-23 | 0.000000000000000000$ | 371,153$ | 8.94$ | 8.70$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい