BitCone USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,819,234$ | 4,977.37$ | 0.00000479$ | N/A |
2024-05-20 | 2,403,810$ | 7,025.98$ | 0.00000406$ | 0.00000479$ |
2024-05-19 | 2,447,924$ | 12,381.56$ | 0.00000413$ | 0.00000406$ |
2024-05-18 | 2,458,949$ | 16,519.10$ | 0.00000415$ | 0.00000413$ |
2024-05-17 | 2,341,106$ | 5,292.88$ | 0.00000395$ | 0.00000415$ |
2024-05-16 | 2,446,745$ | 18,428.79$ | 0.00000413$ | 0.00000395$ |
2024-05-15 | 2,306,741$ | 10,493.06$ | 0.00000389$ | 0.00000413$ |
2024-05-14 | 2,445,514$ | 5,602.65$ | 0.00000413$ | 0.00000389$ |
2024-05-13 | 2,465,065$ | 6,836.26$ | 0.00000416$ | 0.00000413$ |
2024-05-12 | 2,527,283$ | 17,772.03$ | 0.00000426$ | 0.00000416$ |
2024-05-11 | 2,384,627$ | 33,892$ | 0.00000403$ | 0.00000426$ |
2024-05-10 | 2,832,027$ | 23,390$ | 0.00000479$ | 0.00000403$ |
2024-05-09 | 2,811,012$ | 7,845.88$ | 0.00000475$ | 0.00000479$ |
2024-05-08 | 2,942,888$ | 6,309.03$ | 0.00000498$ | 0.00000475$ |
2024-05-07 | 3,001,086$ | 15,558.53$ | 0.00000507$ | 0.00000498$ |
2024-05-06 | 3,060,366$ | 9,818.06$ | 0.00000518$ | 0.00000507$ |
2024-05-05 | 3,044,190$ | 13,031.44$ | 0.00000514$ | 0.00000518$ |
2024-05-04 | 3,087,072$ | 21,458$ | 0.00000521$ | 0.00000514$ |
2024-05-03 | 2,960,054$ | 4,090.43$ | 0.00000500$ | 0.00000521$ |
2024-05-02 | 2,883,652$ | 11,445.58$ | 0.00000489$ | 0.00000500$ |
2024-05-01 | 2,787,962$ | 19,977.30$ | 0.00000471$ | 0.00000489$ |
2024-04-30 | 3,369,763$ | 5,033.07$ | 0.00000568$ | 0.00000471$ |
2024-04-29 | 3,427,900$ | 21,072$ | 0.00000578$ | 0.00000568$ |
2024-04-28 | 3,579,381$ | 55,288$ | 0.00000596$ | 0.00000578$ |
2024-04-27 | 2,937,509$ | 25,022$ | 0.00000496$ | 0.00000596$ |
2024-04-26 | 2,845,994$ | 4,275.19$ | 0.00000480$ | 0.00000496$ |
2024-04-25 | 2,820,023$ | 8,399.79$ | 0.00000476$ | 0.00000480$ |
2024-04-24 | 2,949,140$ | 36,739$ | 0.00000498$ | 0.00000476$ |
2024-04-23 | 2,373,435$ | 3,320.72$ | 0.00000400$ | 0.00000498$ |
2024-04-22 | 2,400,570$ | 18,775.77$ | 0.00000405$ | 0.00000400$ |
2024-04-21 | 2,426,015$ | 10,283.33$ | 0.00000408$ | 0.00000405$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい