BitDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 164,820$ | 0.981879$ | N/A |
2024-05-13 | 0.000000000000000000$ | 7,840.58$ | 1.015$ | 0.981879$ |
2024-05-12 | 0.000000000000000000$ | 33,592$ | 1.013$ | 1.015$ |
2024-05-11 | 0.000000000000000000$ | 665,411$ | 1.019$ | 1.013$ |
2024-05-10 | 0.000000000000000000$ | 23,948$ | 1.046$ | 1.019$ |
2024-05-09 | 0.000000000000000000$ | 27,615$ | 1.025$ | 1.046$ |
2024-05-08 | 0.000000000000000000$ | 225,096$ | 1.049$ | 1.025$ |
2024-05-07 | 0.000000000000000000$ | 388,070$ | 1.045$ | 1.049$ |
2024-05-06 | 0.000000000000000000$ | 121,339$ | 1.080$ | 1.045$ |
2024-05-05 | 0.000000000000000000$ | 63,002$ | 1.058$ | 1.080$ |
2024-05-04 | 0.000000000000000000$ | 42,815$ | 1.075$ | 1.058$ |
2024-05-03 | 0.000000000000000000$ | 75,652$ | 1.019$ | 1.075$ |
2024-05-02 | 0.000000000000000000$ | 97,012$ | 0.949217$ | 1.019$ |
2024-05-01 | 0.000000000000000000$ | 90,809$ | 0.956968$ | 0.949217$ |
2024-04-30 | 0.000000000000000000$ | 61,281$ | 1.054$ | 0.956968$ |
2024-04-29 | 0.000000000000000000$ | 101,547$ | 1.10$ | 1.054$ |
2024-04-28 | 0.000000000000000000$ | 56,733$ | 1.10$ | 1.10$ |
2024-04-27 | 0.000000000000000000$ | 26,195$ | 1.13$ | 1.10$ |
2024-04-26 | 0.000000000000000000$ | 87,743$ | 1.14$ | 1.13$ |
2024-04-25 | 0.000000000000000000$ | 101,385$ | 1.12$ | 1.14$ |
2024-04-24 | 0.000000000000000000$ | 160,702$ | 1.22$ | 1.12$ |
2024-04-23 | 0.000000000000000000$ | 75,872$ | 1.24$ | 1.22$ |
2024-04-22 | 0.000000000000000000$ | 195,290$ | 1.21$ | 1.24$ |
2024-04-21 | 0.000000000000000000$ | 79,431$ | 1.19$ | 1.21$ |
2024-04-20 | 0.000000000000000000$ | 64,778$ | 1.16$ | 1.19$ |
2024-04-19 | 0.000000000000000000$ | 124,697$ | 1.17$ | 1.16$ |
2024-04-18 | 0.000000000000000000$ | 181,287$ | 1.15$ | 1.17$ |
2024-04-17 | 0.000000000000000000$ | 830,533$ | 1.12$ | 1.15$ |
2024-04-16 | 0.000000000000000000$ | 175,091$ | 1.13$ | 1.12$ |
2024-04-15 | 0.000000000000000000$ | 128,651$ | 1.18$ | 1.13$ |
2024-04-14 | 0.000000000000000000$ | 278,378$ | 1.12$ | 1.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい