Bitgert USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 61,303,829$ | 2,021,539$ | 0.000000155004$ | N/A |
2024-05-04 | 61,918,201$ | 2,019,052$ | 0.000000156418$ | 0.000000155004$ |
2024-05-03 | 59,926,104$ | 1,929,352$ | 0.000000151402$ | 0.000000156418$ |
2024-05-02 | 59,325,656$ | 1,974,961$ | 0.000000149825$ | 0.000000151402$ |
2024-05-01 | 60,127,344$ | 2,030,179$ | 0.000000151808$ | 0.000000149825$ |
2024-04-30 | 61,650,501$ | 1,847,703$ | 0.000000155597$ | 0.000000151808$ |
2024-04-29 | 63,479,590$ | 2,080,931$ | 0.000000160145$ | 0.000000155597$ |
2024-04-28 | 63,414,489$ | 2,069,484$ | 0.000000159898$ | 0.000000160145$ |
2024-04-27 | 63,791,459$ | 2,114,613$ | 0.000000161124$ | 0.000000159898$ |
2024-04-26 | 67,421,921$ | 2,055,015$ | 0.000000170295$ | 0.000000161124$ |
2024-04-25 | 67,672,523$ | 2,280,749$ | 0.000000170673$ | 0.000000170295$ |
2024-04-24 | 70,825,729$ | 2,132,289$ | 0.000000179252$ | 0.000000170673$ |
2024-04-23 | 73,370,570$ | 2,387,591$ | 0.000000184885$ | 0.000000179252$ |
2024-04-22 | 71,215,902$ | 2,198,681$ | 0.000000180792$ | 0.000000184885$ |
2024-04-21 | 73,247,820$ | 2,066,854$ | 0.000000185204$ | 0.000000180792$ |
2024-04-20 | 71,759,248$ | 2,191,368$ | 0.000000181356$ | 0.000000185204$ |
2024-04-19 | 67,565,371$ | 1,926,847$ | 0.000000170805$ | 0.000000181356$ |
2024-04-18 | 64,680,350$ | 2,017,556$ | 0.000000163774$ | 0.000000170805$ |
2024-04-17 | 66,939,887$ | 2,076,824$ | 0.000000169089$ | 0.000000163774$ |
2024-04-16 | 66,714,551$ | 2,325,090$ | 0.000000168844$ | 0.000000169089$ |
2024-04-15 | 66,964,654$ | 2,305,125$ | 0.000000169385$ | 0.000000168844$ |
2024-04-14 | 66,128,281$ | 2,285,696$ | 0.000000166814$ | 0.000000169385$ |
2024-04-13 | 74,105,027$ | 2,557,534$ | 0.000000187246$ | 0.000000166814$ |
2024-04-12 | 78,593,165$ | 2,215,556$ | 0.000000198799$ | 0.000000187246$ |
2024-04-11 | 79,057,027$ | 2,135,968$ | 0.000000199816$ | 0.000000198799$ |
2024-04-10 | 81,349,557$ | 2,153,286$ | 0.000000205110$ | 0.000000199816$ |
2024-04-09 | 84,096,077$ | 2,021,826$ | 0.000000212973$ | 0.000000205110$ |
2024-04-08 | 80,920,133$ | 2,210,506$ | 0.000000204066$ | 0.000000212973$ |
2024-04-07 | 79,874,151$ | 2,248,800$ | 0.000000202197$ | 0.000000204066$ |
2024-04-06 | 79,630,807$ | 2,169,987$ | 0.000000200943$ | 0.000000202197$ |
2024-04-05 | 83,893,496$ | 2,162,456$ | 0.000000212095$ | 0.000000200943$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい