Bitkub Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 173,066,149$ | 772,819$ | 1.96$ | N/A |
2024-05-03 | 169,458,244$ | 184,757$ | 1.91$ | 1.96$ |
2024-05-02 | 166,271,719$ | 1,301,503$ | 1.87$ | 1.91$ |
2024-05-01 | 170,149,968$ | 918,832$ | 1.91$ | 1.87$ |
2024-04-30 | 174,426,651$ | 648,839$ | 1.96$ | 1.91$ |
2024-04-29 | 175,830,643$ | 629,205$ | 1.98$ | 1.96$ |
2024-04-28 | 175,869,487$ | 1,366,136$ | 1.98$ | 1.98$ |
2024-04-27 | 183,838,895$ | 1,058,398$ | 2.08$ | 1.98$ |
2024-04-26 | 187,956,284$ | 1,418,878$ | 2.12$ | 2.08$ |
2024-04-25 | 181,006,695$ | 637,283$ | 2.03$ | 2.12$ |
2024-04-24 | 186,778,496$ | 658,058$ | 2.11$ | 2.03$ |
2024-04-23 | 187,854,208$ | 678,150$ | 2.11$ | 2.11$ |
2024-04-22 | 187,127,533$ | 866,073$ | 2.11$ | 2.11$ |
2024-04-21 | 185,238,615$ | 919,498$ | 2.09$ | 2.11$ |
2024-04-20 | 174,404,836$ | 1,287,254$ | 1.98$ | 2.09$ |
2024-04-19 | 177,573,863$ | 522,833$ | 2.00$ | 1.98$ |
2024-04-18 | 174,105,700$ | 970,093$ | 1.96$ | 2.00$ |
2024-04-17 | 176,316,400$ | 154,893$ | 1.96$ | 1.96$ |
2024-04-16 | 175,179,562$ | 193,275$ | 1.97$ | 1.96$ |
2024-04-15 | 184,337,076$ | 236,534$ | 2.08$ | 1.97$ |
2024-04-14 | 175,843,110$ | 212,471$ | 1.94$ | 2.08$ |
2024-04-13 | 204,502,806$ | 214,870$ | 2.25$ | 1.94$ |
2024-04-12 | 215,193,934$ | 698,459$ | 2.42$ | 2.25$ |
2024-04-11 | 217,450,562$ | 957,441$ | 2.45$ | 2.42$ |
2024-04-10 | 218,964,691$ | 1,946,772$ | 2.47$ | 2.45$ |
2024-04-09 | 223,826,633$ | 1,458,557$ | 2.52$ | 2.47$ |
2024-04-08 | 222,973,984$ | 1,013,158$ | 2.51$ | 2.52$ |
2024-04-07 | 221,428,809$ | 512,432$ | 2.49$ | 2.51$ |
2024-04-06 | 219,110,936$ | 660,323$ | 2.47$ | 2.49$ |
2024-04-05 | 221,869,368$ | 1,139,126$ | 2.50$ | 2.47$ |
2024-04-04 | 218,645,632$ | 1,086,205$ | 2.47$ | 2.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい