Bitnet IO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 458,431$ | 23,021$ | 0.00030678$ | N/A |
2024-05-16 | 487,156$ | 19,955.68$ | 0.00032581$ | 0.00030678$ |
2024-05-15 | 486,899$ | 18,909.91$ | 0.00032589$ | 0.00032581$ |
2024-05-14 | 484,028$ | 17,739.68$ | 0.00032398$ | 0.00032589$ |
2024-05-13 | 487,018$ | 21,389$ | 0.00032608$ | 0.00032398$ |
2024-05-12 | 451,011$ | 19,716.02$ | 0.00030229$ | 0.00032608$ |
2024-05-11 | 448,209$ | 17,534.46$ | 0.00030099$ | 0.00030229$ |
2024-05-10 | 417,660$ | 18,588.18$ | 0.00027890$ | 0.00030099$ |
2024-05-09 | 416,499$ | 18,576.29$ | 0.00027882$ | 0.00027890$ |
2024-05-08 | 422,547$ | 23,595$ | 0.00028256$ | 0.00027882$ |
2024-05-07 | 387,640$ | 19,731.58$ | 0.00025947$ | 0.00028256$ |
2024-05-06 | 432,098$ | 18,350.80$ | 0.00028927$ | 0.00025947$ |
2024-05-05 | 409,076$ | 18,275.17$ | 0.00027423$ | 0.00028927$ |
2024-05-04 | 400,064$ | 18,961.98$ | 0.00026772$ | 0.00027423$ |
2024-05-03 | 414,346$ | 18,741.29$ | 0.00027731$ | 0.00026772$ |
2024-05-02 | 434,347$ | 19,153.42$ | 0.00029021$ | 0.00027731$ |
2024-05-01 | 473,577$ | 18,009.42$ | 0.00031666$ | 0.00029021$ |
2024-04-30 | 488,749$ | 18,229.50$ | 0.00032743$ | 0.00031666$ |
2024-04-29 | 456,081$ | 18,860.33$ | 0.00030528$ | 0.00032743$ |
2024-04-28 | 434,459$ | 18,050.57$ | 0.00029055$ | 0.00030528$ |
2024-04-27 | 435,540$ | 19,952.28$ | 0.00029485$ | 0.00029055$ |
2024-04-26 | 420,630$ | 20,046$ | 0.00028196$ | 0.00029485$ |
2024-04-25 | 415,143$ | 18,255.83$ | 0.00027778$ | 0.00028196$ |
2024-04-24 | 435,064$ | 21,305$ | 0.00029133$ | 0.00027778$ |
2024-04-23 | 505,147$ | 20,882$ | 0.00033813$ | 0.00029133$ |
2024-04-22 | 520,437$ | 21,759$ | 0.00034840$ | 0.00033813$ |
2024-04-21 | 471,779$ | 20,675$ | 0.00031522$ | 0.00034840$ |
2024-04-20 | 522,596$ | 22,394$ | 0.00034780$ | 0.00031522$ |
2024-04-19 | 461,010$ | 21,574$ | 0.00030793$ | 0.00034780$ |
2024-04-18 | 529,347$ | 19,022.01$ | 0.00035463$ | 0.00030793$ |
2024-04-17 | 559,917$ | 22,794$ | 0.00037409$ | 0.00035463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい