Bitrue Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 13,901,190$ | 7,158,450$ | 0.04801450$ | N/A |
2024-05-05 | 13,858,074$ | 7,313,459$ | 0.04817745$ | 0.04801450$ |
2024-05-04 | 14,083,086$ | 7,902,640$ | 0.04886751$ | 0.04817745$ |
2024-05-03 | 13,337,128$ | 7,961,815$ | 0.04639124$ | 0.04886751$ |
2024-05-02 | 13,308,570$ | 9,216,078$ | 0.04662129$ | 0.04639124$ |
2024-05-01 | 12,804,578$ | 8,333,141$ | 0.04442691$ | 0.04662129$ |
2024-04-30 | 13,368,886$ | 7,828,707$ | 0.04634539$ | 0.04442691$ |
2024-04-29 | 14,089,593$ | 7,416,440$ | 0.04850288$ | 0.04634539$ |
2024-04-28 | 13,888,593$ | 7,929,897$ | 0.04824949$ | 0.04850288$ |
2024-04-27 | 14,391,646$ | 8,042,595$ | 0.04963622$ | 0.04824949$ |
2024-04-26 | 14,015,346$ | 8,484,355$ | 0.04889092$ | 0.04963622$ |
2024-04-25 | 14,692,902$ | 8,971,689$ | 0.050286$ | 0.04889092$ |
2024-04-24 | 14,549,686$ | 8,689,030$ | 0.050364$ | 0.050286$ |
2024-04-23 | 14,967,994$ | 9,058,931$ | 0.052446$ | 0.050364$ |
2024-04-22 | 15,503,819$ | 8,564,457$ | 0.053845$ | 0.052446$ |
2024-04-21 | 15,712,913$ | 9,205,457$ | 0.054450$ | 0.053845$ |
2024-04-20 | 14,488,473$ | 9,720,565$ | 0.050332$ | 0.054450$ |
2024-04-19 | 13,692,858$ | 8,674,389$ | 0.04753022$ | 0.050332$ |
2024-04-18 | 13,972,824$ | 9,314,362$ | 0.04843146$ | 0.04753022$ |
2024-04-17 | 13,701,673$ | 9,586,911$ | 0.04759090$ | 0.04843146$ |
2024-04-16 | 13,996,701$ | 10,782,263$ | 0.04835980$ | 0.04759090$ |
2024-04-15 | 14,209,283$ | 11,667,394$ | 0.04933024$ | 0.04835980$ |
2024-04-14 | 14,157,434$ | 11,031,390$ | 0.04923484$ | 0.04933024$ |
2024-04-13 | 15,275,118$ | 9,765,052$ | 0.052692$ | 0.04923484$ |
2024-04-12 | 16,744,831$ | 10,341,663$ | 0.058336$ | 0.052692$ |
2024-04-11 | 16,972,110$ | 10,822,364$ | 0.058837$ | 0.058336$ |
2024-04-10 | 17,349,120$ | 11,005,762$ | 0.060055$ | 0.058837$ |
2024-04-09 | 17,195,615$ | 11,219,750$ | 0.059809$ | 0.060055$ |
2024-04-08 | 16,462,381$ | 9,382,275$ | 0.057127$ | 0.059809$ |
2024-04-07 | 16,659,587$ | 9,040,154$ | 0.057825$ | 0.057127$ |
2024-04-06 | 16,403,547$ | 10,477,079$ | 0.057084$ | 0.057825$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい