bitsCrunch Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 19,877,850$ | 1,397,686$ | 0.109380$ | N/A |
2024-05-13 | 20,857,554$ | 1,653,017$ | 0.114572$ | 0.109380$ |
2024-05-12 | 22,617,162$ | 1,294,434$ | 0.124440$ | 0.114572$ |
2024-05-11 | 23,784,622$ | 1,314,110$ | 0.131081$ | 0.124440$ |
2024-05-10 | 23,785,001$ | 2,655,764$ | 0.130981$ | 0.131081$ |
2024-05-09 | 22,218,506$ | 1,148,026$ | 0.122333$ | 0.130981$ |
2024-05-08 | 23,544,013$ | 1,279,431$ | 0.129640$ | 0.122333$ |
2024-05-07 | 26,202,026$ | 1,426,932$ | 0.144190$ | 0.129640$ |
2024-05-06 | 25,099,270$ | 2,158,384$ | 0.138299$ | 0.144190$ |
2024-05-05 | 21,119,776$ | 197,191$ | 0.116544$ | 0.138299$ |
2024-05-04 | 20,944,926$ | 200,133$ | 0.115291$ | 0.116544$ |
2024-05-03 | 20,441,678$ | 308,878$ | 0.112497$ | 0.115291$ |
2024-05-02 | 19,296,503$ | 794,412$ | 0.106034$ | 0.112497$ |
2024-05-01 | 20,372,814$ | 1,015,546$ | 0.112090$ | 0.106034$ |
2024-04-30 | 22,744,566$ | 656,595$ | 0.125185$ | 0.112090$ |
2024-04-29 | 22,110,034$ | 1,264,430$ | 0.121832$ | 0.125185$ |
2024-04-28 | 22,766,643$ | 1,364,934$ | 0.125423$ | 0.121832$ |
2024-04-27 | 23,371,461$ | 888,502$ | 0.128690$ | 0.125423$ |
2024-04-26 | 22,872,431$ | 576,118$ | 0.125839$ | 0.128690$ |
2024-04-25 | 22,642,705$ | 956,764$ | 0.124744$ | 0.125839$ |
2024-04-24 | 24,643,863$ | 588,461$ | 0.135665$ | 0.124744$ |
2024-04-23 | 10,132,806$ | 508,917$ | 0.145508$ | 0.135665$ |
2024-04-22 | 11,179,939$ | 546,011$ | 0.149786$ | 0.145508$ |
2024-04-21 | 10,739,938$ | 932,684$ | 0.160198$ | 0.149786$ |
2024-04-20 | 10,451,570$ | 283,884$ | 0.164149$ | 0.160198$ |
2024-04-19 | 10,969,253$ | 182,533$ | 0.173915$ | 0.164149$ |
2024-04-18 | 11,005,486$ | 262,548$ | 0.174439$ | 0.173915$ |
2024-04-17 | 11,560,292$ | 804,162$ | 0.183390$ | 0.174439$ |
2024-04-16 | 10,272,651$ | 355,491$ | 0.185030$ | 0.183390$ |
2024-04-15 | 10,193,037$ | 923,330$ | 0.183754$ | 0.185030$ |
2024-04-14 | 9,868,980$ | 293,802$ | 0.178001$ | 0.183754$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい