BitShiba USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 7,852.35$ | 0.000000001950$ | N/A |
2024-05-06 | 0.000000000000000000$ | 11,625.76$ | 0.000000001940$ | 0.000000001950$ |
2024-05-05 | 0.000000000000000000$ | 7,204.03$ | 0.000000001882$ | 0.000000001940$ |
2024-05-04 | 0.000000000000000000$ | 4,750.35$ | 0.000000001806$ | 0.000000001882$ |
2024-05-03 | 0.000000000000000000$ | 4,744.03$ | 0.000000001724$ | 0.000000001806$ |
2024-05-02 | 0.000000000000000000$ | 9,148.77$ | 0.000000001751$ | 0.000000001724$ |
2024-05-01 | 0.000000000000000000$ | 9,460.05$ | 0.000000001892$ | 0.000000001751$ |
2024-04-30 | 0.000000000000000000$ | 4,461.43$ | 0.000000002015$ | 0.000000001892$ |
2024-04-29 | 0.000000000000000000$ | 19,011.20$ | 0.000000001977$ | 0.000000002015$ |
2024-04-28 | 0.000000000000000000$ | 10,104.41$ | 0.000000001984$ | 0.000000001977$ |
2024-04-27 | 0.000000000000000000$ | 4,782.63$ | 0.000000002028$ | 0.000000001984$ |
2024-04-26 | 0.000000000000000000$ | 7,953.12$ | 0.000000002109$ | 0.000000002028$ |
2024-04-25 | 0.000000000000000000$ | 10,632.64$ | 0.000000002111$ | 0.000000002109$ |
2024-04-24 | 0.000000000000000000$ | 16,581.42$ | 0.000000002147$ | 0.000000002111$ |
2024-04-23 | 0.000000000000000000$ | 12,932.21$ | 0.000000002140$ | 0.000000002147$ |
2024-04-22 | 0.000000000000000000$ | 19,741.15$ | 0.000000002097$ | 0.000000002140$ |
2024-04-21 | 0.000000000000000000$ | 10,379.91$ | 0.000000002129$ | 0.000000002097$ |
2024-04-20 | 0.000000000000000000$ | 36,589$ | 0.000000001999$ | 0.000000002129$ |
2024-04-19 | 0.000000000000000000$ | 16,714.88$ | 0.000000002408$ | 0.000000001999$ |
2024-04-18 | 0.000000000000000000$ | 21,970$ | 0.000000002364$ | 0.000000002408$ |
2024-04-17 | 0.000000000000000000$ | 24,154$ | 0.000000002114$ | 0.000000002364$ |
2024-04-16 | 0.000000000000000000$ | 13,965.98$ | 0.000000002205$ | 0.000000002114$ |
2024-04-15 | 0.000000000000000000$ | 37,081$ | 0.000000002381$ | 0.000000002205$ |
2024-04-14 | 0.000000000000000000$ | 16,519.47$ | 0.000000002693$ | 0.000000002381$ |
2024-04-13 | 0.000000000000000000$ | 12,865.56$ | 0.000000003560$ | 0.000000002693$ |
2024-04-12 | 0.000000000000000000$ | 13,443.37$ | 0.000000003724$ | 0.000000003560$ |
2024-04-11 | 0.000000000000000000$ | 17,693.65$ | 0.000000003622$ | 0.000000003724$ |
2024-04-10 | 0.000000000000000000$ | 29,061$ | 0.000000003550$ | 0.000000003622$ |
2024-04-09 | 0.000000000000000000$ | 29,954$ | 0.000000004244$ | 0.000000003550$ |
2024-04-08 | 0.000000000000000000$ | 11,069.35$ | 0.000000003765$ | 0.000000004244$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい