BitStable Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 537,877$ | 0.466113$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,544,400$ | 0.485469$ | 0.466113$ |
2024-06-01 | 0.000000000000000000$ | 2,079,938$ | 0.470802$ | 0.485469$ |
2024-05-31 | 0.000000000000000000$ | 1,950,504$ | 0.477665$ | 0.470802$ |
2024-05-30 | 0.000000000000000000$ | 1,970,214$ | 0.533837$ | 0.477665$ |
2024-05-29 | 0.000000000000000000$ | 2,338,008$ | 0.568764$ | 0.533837$ |
2024-05-28 | 0.000000000000000000$ | 2,320,230$ | 0.622129$ | 0.568764$ |
2024-05-27 | 0.000000000000000000$ | 1,751,017$ | 0.593728$ | 0.622129$ |
2024-05-26 | 0.000000000000000000$ | 1,776,958$ | 0.549135$ | 0.593728$ |
2024-05-25 | 0.000000000000000000$ | 2,450,309$ | 0.470484$ | 0.549135$ |
2024-05-24 | 0.000000000000000000$ | 2,278,162$ | 0.490030$ | 0.470484$ |
2024-05-23 | 0.000000000000000000$ | 2,140,705$ | 0.501045$ | 0.490030$ |
2024-05-22 | 0.000000000000000000$ | 3,089,772$ | 0.531719$ | 0.501045$ |
2024-05-21 | 0.000000000000000000$ | 2,355,953$ | 0.507582$ | 0.531719$ |
2024-05-20 | 0.000000000000000000$ | 1,377,409$ | 0.407596$ | 0.507582$ |
2024-05-19 | 0.000000000000000000$ | 1,487,193$ | 0.499351$ | 0.407596$ |
2024-05-18 | 0.000000000000000000$ | 1,786,202$ | 0.507745$ | 0.499351$ |
2024-05-17 | 0.000000000000000000$ | 2,050,790$ | 0.508194$ | 0.507745$ |
2024-05-16 | 0.000000000000000000$ | 2,252,114$ | 0.572542$ | 0.508194$ |
2024-05-15 | 0.000000000000000000$ | 2,048,012$ | 0.530977$ | 0.572542$ |
2024-05-14 | 0.000000000000000000$ | 2,045,720$ | 0.650520$ | 0.530977$ |
2024-05-13 | 0.000000000000000000$ | 1,527,249$ | 0.807602$ | 0.650520$ |
2024-05-12 | 0.000000000000000000$ | 1,426,908$ | 0.702533$ | 0.807602$ |
2024-05-11 | 0.000000000000000000$ | 1,965,431$ | 0.681635$ | 0.702533$ |
2024-05-10 | 0.000000000000000000$ | 1,958,831$ | 0.719996$ | 0.681635$ |
2024-05-09 | 0.000000000000000000$ | 1,881,843$ | 0.660879$ | 0.719996$ |
2024-05-08 | 0.000000000000000000$ | 2,007,396$ | 0.655552$ | 0.660879$ |
2024-05-07 | 0.000000000000000000$ | 2,115,610$ | 0.705621$ | 0.655552$ |
2024-05-06 | 0.000000000000000000$ | 1,708,995$ | 0.742714$ | 0.705621$ |
2024-05-05 | 0.000000000000000000$ | 1,985,151$ | 0.737881$ | 0.742714$ |
2024-05-04 | 0.000000000000000000$ | 1,958,985$ | 0.765028$ | 0.737881$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい