BITT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 57,078$ | 162.98$ | 0.00588462$ | N/A |
2024-06-05 | 55,814$ | 7,710.85$ | 0.00575731$ | 0.00588462$ |
2024-06-04 | 55,814$ | 7,710.85$ | 0.00575731$ | 0.00575731$ |
2024-05-28 | 103,344$ | 141.58$ | 0.01062215$ | 0.00575731$ |
2024-05-27 | 97,710$ | 561.93$ | 0.01007978$ | 0.01062215$ |
2024-05-26 | 102,971$ | 1.58$ | 0.01061596$ | 0.01007978$ |
2024-05-25 | 191,602$ | 3.34$ | 0.01975357$ | 0.01061596$ |
2024-05-24 | 90,319$ | 4.66$ | 0.00931160$ | 0.01975357$ |
2024-05-23 | 90,119$ | 4.65$ | 0.00930229$ | 0.00931160$ |
2024-05-22 | 192,359$ | 4.84$ | 0.01983158$ | 0.00930229$ |
2024-05-21 | 192,970$ | 4.86$ | 0.01990723$ | 0.01983158$ |
2024-05-20 | 185,571$ | 4.67$ | 0.01912612$ | 0.01990723$ |
2024-05-19 | 85,036$ | 61.78$ | 0.00876302$ | 0.01912612$ |
2024-05-18 | 84,764$ | 61.65$ | 0.00874449$ | 0.00876302$ |
2024-05-17 | 84,764$ | 61.65$ | 0.00874449$ | 0.00874449$ |
2024-05-16 | 183,110$ | 0.954128$ | 0.01887811$ | 0.00874449$ |
2024-05-15 | 182,570$ | 0.951690$ | 0.01882988$ | 0.01887811$ |
2024-05-14 | 191,864$ | 1.64$ | 0.01977018$ | 0.01882988$ |
2024-05-13 | 191,864$ | 1.64$ | 0.01977018$ | 0.01977018$ |
2024-05-12 | 79,739$ | 29.66$ | 0.00822853$ | 0.01977018$ |
2024-05-11 | 190,001$ | 0.990034$ | 0.01958854$ | 0.00822853$ |
2024-05-10 | 86,373$ | 237.23$ | 0.00890479$ | 0.01958854$ |
2024-05-09 | 81,694$ | 2,176.26$ | 0.00843427$ | 0.00890479$ |
2024-05-08 | 91,254$ | 1,754.24$ | 0.00940404$ | 0.00843427$ |
2024-05-07 | 250,231$ | 3.03$ | 0.02579803$ | 0.00940404$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい