BitTorrent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 1,152,028,980$ | 29,276,539$ | 0.00000119$ | N/A |
2024-05-08 | 1,171,734,251$ | 26,376,441$ | 0.00000121$ | 0.00000119$ |
2024-05-07 | 1,186,202,842$ | 32,042,617$ | 0.00000122$ | 0.00000121$ |
2024-05-06 | 1,215,677,515$ | 25,581,019$ | 0.00000126$ | 0.00000122$ |
2024-05-05 | 1,234,175,749$ | 34,036,986$ | 0.00000127$ | 0.00000126$ |
2024-05-04 | 1,211,638,322$ | 37,307,710$ | 0.00000125$ | 0.00000127$ |
2024-05-03 | 1,165,561,372$ | 39,775,445$ | 0.00000120$ | 0.00000125$ |
2024-05-02 | 1,146,739,101$ | 53,190,396$ | 0.00000118$ | 0.00000120$ |
2024-05-01 | 1,185,581,391$ | 37,730,882$ | 0.00000122$ | 0.00000118$ |
2024-04-30 | 1,234,607,867$ | 30,804,101$ | 0.00000127$ | 0.00000122$ |
2024-04-29 | 1,262,229,780$ | 27,741,607$ | 0.00000130$ | 0.00000127$ |
2024-04-28 | 1,284,507,413$ | 45,938,830$ | 0.00000133$ | 0.00000130$ |
2024-04-27 | 1,290,322,686$ | 64,268,626$ | 0.00000133$ | 0.00000133$ |
2024-04-26 | 1,229,484,066$ | 31,058,919$ | 0.00000127$ | 0.00000133$ |
2024-04-25 | 1,231,678,465$ | 35,710,102$ | 0.00000127$ | 0.00000127$ |
2024-04-24 | 1,274,765,111$ | 33,747,373$ | 0.00000132$ | 0.00000127$ |
2024-04-23 | 1,297,454,970$ | 34,802,207$ | 0.00000134$ | 0.00000132$ |
2024-04-22 | 1,273,038,493$ | 36,105,395$ | 0.00000131$ | 0.00000134$ |
2024-04-21 | 1,276,352,555$ | 35,230,440$ | 0.00000132$ | 0.00000131$ |
2024-04-20 | 1,217,011,425$ | 53,364,762$ | 0.00000126$ | 0.00000132$ |
2024-04-19 | 1,239,088,634$ | 42,659,473$ | 0.00000128$ | 0.00000126$ |
2024-04-18 | 1,206,921,184$ | 45,055,913$ | 0.00000125$ | 0.00000128$ |
2024-04-17 | 1,231,911,444$ | 44,584,860$ | 0.00000127$ | 0.00000125$ |
2024-04-16 | 1,245,155,151$ | 51,557,102$ | 0.00000129$ | 0.00000127$ |
2024-04-15 | 1,289,031,509$ | 62,615,830$ | 0.00000133$ | 0.00000129$ |
2024-04-14 | 1,238,450,640$ | 74,907,193$ | 0.00000128$ | 0.00000133$ |
2024-04-13 | 1,375,775,830$ | 106,050,399$ | 0.00000143$ | 0.00000128$ |
2024-04-12 | 1,490,568,112$ | 41,635,322$ | 0.00000154$ | 0.00000143$ |
2024-04-11 | 1,446,508,049$ | 45,723,820$ | 0.00000150$ | 0.00000154$ |
2024-04-10 | 1,442,334,711$ | 37,824,713$ | 0.00000149$ | 0.00000150$ |
2024-04-09 | 1,520,209,219$ | 42,424,226$ | 0.00000157$ | 0.00000149$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい