Bitune USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,392,136$ | 14,931.01$ | 0.04201272$ | N/A |
2024-05-20 | 1,381,563$ | 13,005.42$ | 0.04190394$ | 0.04201272$ |
2024-05-19 | 1,350,110$ | 15,237.90$ | 0.04064349$ | 0.04190394$ |
2024-05-18 | 1,352,450$ | 13,373.57$ | 0.04071359$ | 0.04064349$ |
2024-05-17 | 1,678,832$ | 11,433.08$ | 0.050563$ | 0.04071359$ |
2024-05-16 | 1,538,395$ | 29,996$ | 0.04629434$ | 0.050563$ |
2024-05-15 | 1,308,784$ | 14,677.03$ | 0.03950112$ | 0.04629434$ |
2024-05-14 | 1,479,571$ | 11,721.93$ | 0.04454707$ | 0.03950112$ |
2024-05-13 | 1,556,660$ | 11,051.39$ | 0.04699284$ | 0.04454707$ |
2024-05-12 | 1,535,398$ | 13,078.64$ | 0.04627769$ | 0.04699284$ |
2024-05-11 | 1,629,300$ | 12,151.91$ | 0.04905258$ | 0.04627769$ |
2024-05-10 | 1,725,496$ | 7,038.14$ | 0.051862$ | 0.04905258$ |
2024-05-09 | 1,765,168$ | 18,000.57$ | 0.053254$ | 0.051862$ |
2024-05-08 | 1,687,982$ | 6,755.40$ | 0.050818$ | 0.053254$ |
2024-05-07 | 1,682,364$ | 7,306.15$ | 0.050660$ | 0.050818$ |
2024-05-06 | 1,777,745$ | 10,630.09$ | 0.053539$ | 0.050660$ |
2024-05-05 | 1,823,967$ | 11,357.14$ | 0.054960$ | 0.053539$ |
2024-05-04 | 1,922,794$ | 6,545.56$ | 0.057909$ | 0.054960$ |
2024-05-03 | 1,746,982$ | 8,404.06$ | 0.052624$ | 0.057909$ |
2024-05-02 | 1,743,949$ | 16,142.45$ | 0.053425$ | 0.052624$ |
2024-05-01 | 1,781,564$ | 13,101.64$ | 0.053663$ | 0.053425$ |
2024-04-30 | 1,950,366$ | 29,776$ | 0.058706$ | 0.053663$ |
2024-04-29 | 1,833,971$ | 10,412.44$ | 0.055532$ | 0.058706$ |
2024-04-28 | 1,817,677$ | 15,831.74$ | 0.054814$ | 0.055532$ |
2024-04-27 | 1,886,609$ | 32,781$ | 0.057719$ | 0.054814$ |
2024-04-26 | 1,766,540$ | 25,231$ | 0.053267$ | 0.057719$ |
2024-04-25 | 2,023,901$ | 39,398$ | 0.063691$ | 0.053267$ |
2024-04-24 | 2,383,200$ | 28,571$ | 0.070239$ | 0.063691$ |
2024-04-23 | 2,664,977$ | 16,390.57$ | 0.080263$ | 0.070239$ |
2024-04-22 | 2,616,571$ | 16,789.97$ | 0.078616$ | 0.080263$ |
2024-04-21 | 2,752,898$ | 11,481.23$ | 0.082887$ | 0.078616$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい