BizAuto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 1,213,801$ | 0.00123626$ | N/A |
2024-06-03 | 0.000000000000000000$ | 1,902,172$ | 0.00130080$ | 0.00123626$ |
2024-06-02 | 0.000000000000000000$ | 1,579,398$ | 0.00130393$ | 0.00130080$ |
2024-06-01 | 0.000000000000000000$ | 1,017,559$ | 0.00128338$ | 0.00130393$ |
2024-05-31 | 0.000000000000000000$ | 740,197$ | 0.00129296$ | 0.00128338$ |
2024-05-30 | 0.000000000000000000$ | 1,013,546$ | 0.00128988$ | 0.00129296$ |
2024-05-29 | 0.000000000000000000$ | 1,029,956$ | 0.00132855$ | 0.00128988$ |
2024-05-28 | 0.000000000000000000$ | 636,813$ | 0.00134935$ | 0.00132855$ |
2024-05-27 | 0.000000000000000000$ | 1,126,041$ | 0.00134444$ | 0.00134935$ |
2024-05-26 | 0.000000000000000000$ | 580,115$ | 0.00141575$ | 0.00134444$ |
2024-05-25 | 0.000000000000000000$ | 329,983$ | 0.00138720$ | 0.00141575$ |
2024-05-24 | 0.000000000000000000$ | 189,241$ | 0.00136541$ | 0.00138720$ |
2024-05-23 | 0.000000000000000000$ | 1,328,743$ | 0.00141063$ | 0.00136541$ |
2024-05-22 | 0.000000000000000000$ | 1,586,908$ | 0.00140554$ | 0.00141063$ |
2024-05-21 | 0.000000000000000000$ | 1,570,717$ | 0.00141867$ | 0.00140554$ |
2024-05-20 | 0.000000000000000000$ | 1,583,407$ | 0.00146415$ | 0.00141867$ |
2024-05-19 | 0.000000000000000000$ | 1,609,042$ | 0.00154237$ | 0.00146415$ |
2024-05-18 | 0.000000000000000000$ | 1,483,780$ | 0.00142780$ | 0.00154237$ |
2024-05-17 | 0.000000000000000000$ | 1,641,976$ | 0.00143517$ | 0.00142780$ |
2024-05-16 | 0.000000000000000000$ | 2,295,513$ | 0.00141991$ | 0.00143517$ |
2024-05-15 | 0.000000000000000000$ | 1,813,030$ | 0.00135195$ | 0.00141991$ |
2024-05-14 | 0.000000000000000000$ | 771,848$ | 0.00132370$ | 0.00135195$ |
2024-05-13 | 0.000000000000000000$ | 740,761$ | 0.00132385$ | 0.00132370$ |
2024-05-12 | 0.000000000000000000$ | 818,664$ | 0.00132066$ | 0.00132385$ |
2024-05-11 | 0.000000000000000000$ | 1,177,873$ | 0.00141058$ | 0.00132066$ |
2024-05-10 | 0.000000000000000000$ | 1,002,999$ | 0.00142946$ | 0.00141058$ |
2024-05-09 | 0.000000000000000000$ | 1,277,576$ | 0.00142555$ | 0.00142946$ |
2024-05-08 | 0.000000000000000000$ | 1,871,322$ | 0.00151087$ | 0.00142555$ |
2024-05-07 | 0.000000000000000000$ | 1,582,732$ | 0.00149604$ | 0.00151087$ |
2024-05-06 | 0.000000000000000000$ | 347,586$ | 0.00147418$ | 0.00149604$ |
2024-05-05 | 0.000000000000000000$ | 731,099$ | 0.00142212$ | 0.00147418$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい