Black Panther USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 4,721.04$ | 0.04909828$ | N/A |
2024-05-20 | 0.000000000000000000$ | 8,572.38$ | 0.04288368$ | 0.04909828$ |
2024-05-19 | 0.000000000000000000$ | 8,178.52$ | 0.04463591$ | 0.04288368$ |
2024-05-18 | 0.000000000000000000$ | 50,887$ | 0.04439742$ | 0.04463591$ |
2024-05-17 | 0.000000000000000000$ | 6,195.18$ | 0.03762689$ | 0.04439742$ |
2024-05-16 | 0.000000000000000000$ | 22,124$ | 0.03792092$ | 0.03762689$ |
2024-05-15 | 0.000000000000000000$ | 13,517.62$ | 0.03611876$ | 0.03792092$ |
2024-05-14 | 0.000000000000000000$ | 61,944$ | 0.03890137$ | 0.03611876$ |
2024-05-13 | 0.000000000000000000$ | 7,269.64$ | 0.04670959$ | 0.03890137$ |
2024-05-12 | 0.000000000000000000$ | 10,126.85$ | 0.04669755$ | 0.04670959$ |
2024-05-11 | 0.000000000000000000$ | 23,429$ | 0.04837945$ | 0.04669755$ |
2024-05-10 | 0.000000000000000000$ | 39,819$ | 0.04534111$ | 0.04837945$ |
2024-05-09 | 0.000000000000000000$ | 23,163$ | 0.04513816$ | 0.04534111$ |
2024-05-08 | 0.000000000000000000$ | 24,089$ | 0.04894001$ | 0.04513816$ |
2024-05-07 | 0.000000000000000000$ | 40,087$ | 0.053208$ | 0.04894001$ |
2024-05-06 | 0.000000000000000000$ | 30,695$ | 0.051888$ | 0.053208$ |
2024-05-05 | 0.000000000000000000$ | 60,939$ | 0.04565008$ | 0.051888$ |
2024-05-04 | 0.000000000000000000$ | 52,979$ | 0.04917916$ | 0.04565008$ |
2024-05-03 | 0.000000000000000000$ | 37,094$ | 0.052651$ | 0.04917916$ |
2024-05-02 | 0.000000000000000000$ | 52,788$ | 0.04898341$ | 0.052651$ |
2024-05-01 | 0.000000000000000000$ | 77,728$ | 0.052327$ | 0.04898341$ |
2024-04-30 | 0.000000000000000000$ | 24,762$ | 0.058976$ | 0.052327$ |
2024-04-29 | 0.000000000000000000$ | 22,680$ | 0.058870$ | 0.058976$ |
2024-04-28 | 0.000000000000000000$ | 29,009$ | 0.061265$ | 0.058870$ |
2024-04-27 | 0.000000000000000000$ | 29,969$ | 0.059971$ | 0.061265$ |
2024-04-26 | 0.000000000000000000$ | 95,942$ | 0.059988$ | 0.059971$ |
2024-04-25 | 0.000000000000000000$ | 46,361$ | 0.068090$ | 0.059988$ |
2024-04-24 | 0.000000000000000000$ | 67,856$ | 0.074869$ | 0.068090$ |
2024-04-23 | 0.000000000000000000$ | 97,789$ | 0.069446$ | 0.074869$ |
2024-04-22 | 0.000000000000000000$ | 97,789$ | 0.069446$ | 0.069446$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい