Black Phoenix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 8,896.83$ | 0.00008842$ | N/A |
2024-06-04 | 0.000000000000000000$ | 6,294.61$ | 0.00009446$ | 0.00008842$ |
2024-06-03 | 0.000000000000000000$ | 29,557$ | 0.00007996$ | 0.00009446$ |
2024-06-02 | 0.000000000000000000$ | 10,500.23$ | 0.00007139$ | 0.00007996$ |
2024-06-01 | 0.000000000000000000$ | 6,457.30$ | 0.00007069$ | 0.00007139$ |
2024-05-31 | 0.000000000000000000$ | 13,576.28$ | 0.00008194$ | 0.00007069$ |
2024-05-30 | 0.000000000000000000$ | 20,526$ | 0.00008482$ | 0.00008194$ |
2024-05-29 | 0.000000000000000000$ | 19,860.40$ | 0.00008957$ | 0.00008482$ |
2024-05-28 | 0.000000000000000000$ | 16,532.45$ | 0.00007993$ | 0.00008957$ |
2024-05-27 | 0.000000000000000000$ | 23,806$ | 0.00011313$ | 0.00007993$ |
2024-05-26 | 0.000000000000000000$ | 39,125$ | 0.00011239$ | 0.00011313$ |
2024-05-25 | 0.000000000000000000$ | 14,051.27$ | 0.00011542$ | 0.00011239$ |
2024-05-24 | 0.000000000000000000$ | 14,560.94$ | 0.00012028$ | 0.00011542$ |
2024-05-23 | 116,761$ | 11,687.09$ | 0.00007836$ | 0.00012028$ |
2024-05-22 | 277,216,243$ | 32.97$ | 0.00005785$ | 0.00007836$ |
2024-05-21 | 277,216,243$ | 151.01$ | 0.00006118$ | 0.00005785$ |
2024-05-20 | 277,216,243$ | 310.64$ | 0.00006989$ | 0.00006118$ |
2024-05-19 | 277,216,243$ | 111.02$ | 0.00003983$ | 0.00006989$ |
2024-05-18 | 277,216,243$ | 1,191.83$ | 0.00002950$ | 0.00003983$ |
2024-05-17 | 277,216,243$ | 359.24$ | 0.00002998$ | 0.00002950$ |
2024-05-16 | 277,216,243$ | 2,324.76$ | 0.00007158$ | 0.00002998$ |
2024-05-15 | 277,216,243$ | 428.71$ | 0.00002998$ | 0.00007158$ |
2024-05-14 | 277,216,243$ | 1,102.96$ | 0.00024241$ | 0.00002998$ |
2024-05-13 | 277,216,243$ | 276.41$ | 0.00047915$ | 0.00024241$ |
2024-05-12 | 277,216,243$ | 1,579.23$ | 0.00269509$ | 0.00047915$ |
2024-05-11 | 277,216,243$ | 3,646.50$ | 0.00021345$ | 0.00269509$ |
2024-05-10 | 277,216,243$ | 1,137.74$ | 0.00252352$ | 0.00021345$ |
2024-05-09 | 277,216,243$ | 177.25$ | 0.00003972$ | 0.00252352$ |
2024-05-08 | 277,216,243$ | 1,468.73$ | 0.00003975$ | 0.00003972$ |
2024-05-07 | 277,216,243$ | 630.37$ | 0.00003496$ | 0.00003975$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい