Black Stallion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 512.01$ | 0.03013825$ | N/A |
2024-06-02 | 0.000000000000000000$ | 28.02$ | 0.02841263$ | 0.03013825$ |
2024-06-01 | 0.000000000000000000$ | 5,400.29$ | 0.02797543$ | 0.02841263$ |
2024-05-31 | 0.000000000000000000$ | 7,985.94$ | 0.02846636$ | 0.02797543$ |
2024-05-30 | 0.000000000000000000$ | 10,849.94$ | 0.02707809$ | 0.02846636$ |
2024-05-29 | 0.000000000000000000$ | 7,927.35$ | 0.02613496$ | 0.02707809$ |
2024-05-28 | 0.000000000000000000$ | 10,533.54$ | 0.02629829$ | 0.02613496$ |
2024-05-27 | 0.000000000000000000$ | 8,028.19$ | 0.02615679$ | 0.02629829$ |
2024-05-26 | 0.000000000000000000$ | 4,149.62$ | 0.02507558$ | 0.02615679$ |
2024-05-25 | 0.000000000000000000$ | 7,322.44$ | 0.02500909$ | 0.02507558$ |
2024-05-24 | 0.000000000000000000$ | 4,747.56$ | 0.02686717$ | 0.02500909$ |
2024-05-23 | 0.000000000000000000$ | 5,968.61$ | 0.02523740$ | 0.02686717$ |
2024-05-22 | 0.000000000000000000$ | 12,150.89$ | 0.02609264$ | 0.02523740$ |
2024-05-21 | 0.000000000000000000$ | 10,048.29$ | 0.02464240$ | 0.02609264$ |
2024-05-20 | 0.000000000000000000$ | 9,848.94$ | 0.02768165$ | 0.02464240$ |
2024-05-19 | 0.000000000000000000$ | 7,874.27$ | 0.02906758$ | 0.02768165$ |
2024-05-18 | 0.000000000000000000$ | 8,426.04$ | 0.02962874$ | 0.02906758$ |
2024-05-17 | 0.000000000000000000$ | 13,161.75$ | 0.02804589$ | 0.02962874$ |
2024-05-16 | 0.000000000000000000$ | 11,841.30$ | 0.02796208$ | 0.02804589$ |
2024-05-15 | 0.000000000000000000$ | 5,761.48$ | 0.02805875$ | 0.02796208$ |
2024-05-14 | 0.000000000000000000$ | 8,684.89$ | 0.02878264$ | 0.02805875$ |
2024-05-13 | 0.000000000000000000$ | 13,505.91$ | 0.02883880$ | 0.02878264$ |
2024-05-12 | 0.000000000000000000$ | 11,704.59$ | 0.02894958$ | 0.02883880$ |
2024-05-11 | 0.000000000000000000$ | 4,799.85$ | 0.02908501$ | 0.02894958$ |
2024-05-10 | 0.000000000000000000$ | 10,267.16$ | 0.03334390$ | 0.02908501$ |
2024-05-09 | 0.000000000000000000$ | 407.44$ | 0.03011406$ | 0.03334390$ |
2024-05-08 | 0.000000000000000000$ | 407.44$ | 0.03011406$ | 0.03011406$ |
2024-05-07 | 0.000000000000000000$ | 35.91$ | 0.03109142$ | 0.03011406$ |
2024-05-06 | 0.000000000000000000$ | 158.02$ | 0.03151806$ | 0.03109142$ |
2024-05-05 | 0.000000000000000000$ | 6,593.51$ | 0.03092228$ | 0.03151806$ |
2024-05-04 | 0.000000000000000000$ | 6,902.91$ | 0.03300363$ | 0.03092228$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい