Black Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 39,524$ | 0.00010701$ | 0.00011042$ | N/A |
2024-05-31 | 39,537$ | 18.60$ | 0.00011052$ | 0.00011042$ |
2024-05-30 | 39,602$ | 5.95$ | 0.00011045$ | 0.00011052$ |
2024-05-29 | 39,979$ | 49.83$ | 0.00011169$ | 0.00011045$ |
2024-05-28 | 39,730$ | 16.96$ | 0.00011101$ | 0.00011169$ |
2024-05-27 | 39,872$ | 4.49$ | 0.00011131$ | 0.00011101$ |
2024-05-26 | 39,926$ | 11.99$ | 0.00011167$ | 0.00011131$ |
2024-05-25 | 39,926$ | 11.99$ | 0.00011167$ | 0.00011167$ |
2024-05-24 | 39,558$ | 5.00$ | 0.00011053$ | 0.00011167$ |
2024-05-23 | 40,194$ | 11.56$ | 0.00011231$ | 0.00011053$ |
2024-05-22 | 40,808$ | 153.17$ | 0.00011415$ | 0.00011231$ |
2024-05-21 | 39,741$ | 8.85$ | 0.00011108$ | 0.00011415$ |
2024-05-20 | 38,021$ | 43.92$ | 0.00010632$ | 0.00011108$ |
2024-05-19 | 38,584$ | 53.69$ | 0.00010770$ | 0.00010632$ |
2024-05-18 | 38,669$ | 5.09$ | 0.00010821$ | 0.00010770$ |
2024-05-17 | 37,857$ | 1.43$ | 0.00010578$ | 0.00010821$ |
2024-05-16 | 38,665$ | 2.61$ | 0.00010831$ | 0.00010578$ |
2024-05-15 | 37,587$ | 48.13$ | 0.00010503$ | 0.00010831$ |
2024-05-14 | 39,322$ | 78.81$ | 0.00010990$ | 0.00010503$ |
2024-05-13 | 39,457$ | 61.90$ | 0.00011031$ | 0.00010990$ |
2024-05-12 | 39,297$ | 19.61$ | 0.00010981$ | 0.00011031$ |
2024-05-11 | 38,977$ | 24.63$ | 0.00010871$ | 0.00010981$ |
2024-05-10 | 39,734$ | 46.54$ | 0.00011118$ | 0.00010871$ |
2024-05-09 | 39,086$ | 1.87$ | 0.00010935$ | 0.00011118$ |
2024-05-08 | 38,678$ | 19.82$ | 0.00010805$ | 0.00010935$ |
2024-05-07 | 39,295$ | 69.79$ | 0.00010983$ | 0.00010805$ |
2024-05-06 | 39,254$ | 78.66$ | 0.00010973$ | 0.00010983$ |
2024-05-05 | 39,189$ | 47.12$ | 0.00010944$ | 0.00010973$ |
2024-05-04 | 39,251$ | 23.52$ | 0.00010977$ | 0.00010944$ |
2024-05-03 | 37,331$ | 16.77$ | 0.00010431$ | 0.00010977$ |
2024-05-02 | 37,455$ | 142.42$ | 0.00010445$ | 0.00010431$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい