BlackCardCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 9,152,763$ | 25.21$ | N/A |
2024-05-16 | 0.000000000000000000$ | 8,408,809$ | 24.37$ | 25.21$ |
2024-05-15 | 0.000000000000000000$ | 13,074,879$ | 24.30$ | 24.37$ |
2024-05-14 | 0.000000000000000000$ | 8,052,872$ | 18.47$ | 24.30$ |
2024-05-13 | 0.000000000000000000$ | 7,381,411$ | 17.08$ | 18.47$ |
2024-05-12 | 0.000000000000000000$ | 6,574,841$ | 17.42$ | 17.08$ |
2024-05-11 | 0.000000000000000000$ | 8,493,741$ | 17.98$ | 17.42$ |
2024-05-10 | 0.000000000000000000$ | 8,993,430$ | 17.08$ | 17.98$ |
2024-05-09 | 0.000000000000000000$ | 8,444,107$ | 16.09$ | 17.08$ |
2024-05-08 | 0.000000000000000000$ | 9,465,846$ | 18.27$ | 16.09$ |
2024-05-07 | 0.000000000000000000$ | 9,854,002$ | 19.46$ | 18.27$ |
2024-05-06 | 0.000000000000000000$ | 7,014,744$ | 18.19$ | 19.46$ |
2024-05-05 | 0.000000000000000000$ | 9,207,999$ | 19.67$ | 18.19$ |
2024-05-04 | 0.000000000000000000$ | 16,263,823$ | 21.33$ | 19.67$ |
2024-05-03 | 0.000000000000000000$ | 6,669,346$ | 21.38$ | 21.33$ |
2024-05-02 | 0.000000000000000000$ | 18,836,758$ | 25.34$ | 21.38$ |
2024-05-01 | 0.000000000000000000$ | 22,669,037$ | 26.62$ | 25.34$ |
2024-04-30 | 0.000000000000000000$ | 18,420,410$ | 29.01$ | 26.62$ |
2024-04-29 | 0.000000000000000000$ | 27,948,721$ | 30.84$ | 29.01$ |
2024-04-28 | 0.000000000000000000$ | 10,026,277$ | 18.81$ | 30.84$ |
2024-04-27 | 0.000000000000000000$ | 15,742,834$ | 17.65$ | 18.81$ |
2024-04-26 | 0.000000000000000000$ | 15,688,732$ | 16.40$ | 17.65$ |
2024-04-25 | 0.000000000000000000$ | 13,709,932$ | 14.99$ | 16.40$ |
2024-04-24 | 0.000000000000000000$ | 8,869,758$ | 13.07$ | 14.99$ |
2024-04-23 | 0.000000000000000000$ | 4,359,464$ | 13.03$ | 13.07$ |
2024-04-22 | 0.000000000000000000$ | 7,451,235$ | 11.99$ | 13.03$ |
2024-04-21 | 0.000000000000000000$ | 5,950,379$ | 8.36$ | 11.99$ |
2024-04-20 | 0.000000000000000000$ | 6,736,824$ | 6.90$ | 8.36$ |
2024-04-19 | 0.000000000000000000$ | 4,971,527$ | 5.04$ | 6.90$ |
2024-04-18 | 0.000000000000000000$ | 4,939,642$ | 3.71$ | 5.04$ |
2024-04-17 | 0.000000000000000000$ | 4,645,276$ | 3.28$ | 3.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい