BlackCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 1,376,468$ | 372.64$ | 0.02196153$ | N/A |
2024-05-09 | 1,439,949$ | 311.73$ | 0.02294062$ | 0.02196153$ |
2024-05-08 | 1,360,706$ | 1,153.08$ | 0.02163960$ | 0.02294062$ |
2024-05-07 | 1,354,105$ | 376.17$ | 0.02157433$ | 0.02163960$ |
2024-05-06 | 1,360,231$ | 411.56$ | 0.02167089$ | 0.02157433$ |
2024-05-05 | 1,388,098$ | 1,623.69$ | 0.02211729$ | 0.02167089$ |
2024-05-04 | 1,389,863$ | 120.23$ | 0.02214185$ | 0.02211729$ |
2024-05-03 | 1,290,920$ | 168.67$ | 0.02057016$ | 0.02214185$ |
2024-05-02 | 1,252,412$ | 1,193.38$ | 0.01987918$ | 0.02057016$ |
2024-05-01 | 1,210,564$ | 48.60$ | 0.01929093$ | 0.01987918$ |
2024-04-30 | 1,222,510$ | 121.86$ | 0.01947339$ | 0.01929093$ |
2024-04-29 | 1,322,502$ | 25.12$ | 0.02107146$ | 0.01947339$ |
2024-04-28 | 1,329,748$ | 24.53$ | 0.02119304$ | 0.02107146$ |
2024-04-27 | 1,336,769$ | 51.85$ | 0.02130468$ | 0.02119304$ |
2024-04-26 | 1,339,616$ | 432.51$ | 0.02135072$ | 0.02130468$ |
2024-04-25 | 1,335,905$ | 71.85$ | 0.02131214$ | 0.02135072$ |
2024-04-24 | 1,420,947$ | 128.13$ | 0.02264837$ | 0.02131214$ |
2024-04-23 | 1,395,437$ | 203.25$ | 0.02223737$ | 0.02264837$ |
2024-04-22 | 1,312,697$ | 25.01$ | 0.02092167$ | 0.02223737$ |
2024-04-21 | 1,322,286$ | 63.17$ | 0.02107499$ | 0.02092167$ |
2024-04-20 | 1,365,159$ | 1,648.07$ | 0.02171221$ | 0.02107499$ |
2024-04-19 | 1,238,077$ | 100.72$ | 0.01974383$ | 0.02171221$ |
2024-04-18 | 1,314,417$ | 24.50$ | 0.02094067$ | 0.01974383$ |
2024-04-17 | 1,339,488$ | 29.93$ | 0.02133748$ | 0.02094067$ |
2024-04-16 | 1,353,226$ | 41.71$ | 0.02159447$ | 0.02133748$ |
2024-04-15 | 1,350,104$ | 45.07$ | 0.02152397$ | 0.02159447$ |
2024-04-14 | 1,362,879$ | 30.51$ | 0.02172284$ | 0.02152397$ |
2024-04-13 | 1,396,121$ | 89.20$ | 0.02226011$ | 0.02172284$ |
2024-04-12 | 1,418,984$ | 26.59$ | 0.02237494$ | 0.02226011$ |
2024-04-11 | 1,392,129$ | 22.41$ | 0.02235757$ | 0.02237494$ |
2024-04-10 | 1,407,979$ | 25.71$ | 0.02238793$ | 0.02235757$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい