BlackDragon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 994.94$ | 3.87$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,609.96$ | 3.75$ | 3.87$ |
2024-05-01 | 0.000000000000000000$ | 1,627.14$ | 3.79$ | 3.75$ |
2024-04-30 | 0.000000000000000000$ | 8,820.12$ | 3.89$ | 3.79$ |
2024-04-29 | 0.000000000000000000$ | 813.12$ | 3.85$ | 3.89$ |
2024-04-28 | 0.000000000000000000$ | 814.94$ | 3.86$ | 3.85$ |
2024-04-27 | 0.000000000000000000$ | 2,965.07$ | 3.67$ | 3.86$ |
2024-04-26 | 0.000000000000000000$ | 4,630.27$ | 3.64$ | 3.67$ |
2024-04-25 | 0.000000000000000000$ | 614.33$ | 3.52$ | 3.64$ |
2024-04-24 | 0.000000000000000000$ | 16,808.97$ | 3.59$ | 3.52$ |
2024-04-23 | 0.000000000000000000$ | 8,099.04$ | 4.03$ | 3.59$ |
2024-04-22 | 0.000000000000000000$ | 8,960.98$ | 3.93$ | 4.03$ |
2024-04-21 | 0.000000000000000000$ | 1,547.76$ | 4.03$ | 3.93$ |
2024-04-20 | 0.000000000000000000$ | 1,936.34$ | 3.89$ | 4.03$ |
2024-04-19 | 0.000000000000000000$ | 3,865.28$ | 3.87$ | 3.89$ |
2024-04-18 | 0.000000000000000000$ | 955.85$ | 3.81$ | 3.87$ |
2024-04-17 | 0.000000000000000000$ | 983.96$ | 3.94$ | 3.81$ |
2024-04-16 | 0.000000000000000000$ | 989.16$ | 3.95$ | 3.94$ |
2024-04-15 | 0.000000000000000000$ | 1,062.48$ | 3.99$ | 3.95$ |
2024-04-14 | 0.000000000000000000$ | 329.55$ | 3.80$ | 3.99$ |
2024-04-13 | 0.000000000000000000$ | 1,019.02$ | 4.08$ | 3.80$ |
2024-04-12 | 0.000000000000000000$ | 16,179.83$ | 4.54$ | 4.08$ |
2024-04-11 | 0.000000000000000000$ | 78.19$ | 4.80$ | 4.54$ |
2024-04-10 | 0.000000000000000000$ | 77.30$ | 4.74$ | 4.80$ |
2024-04-09 | 0.000000000000000000$ | 5,033.31$ | 5.03$ | 4.74$ |
2024-04-08 | 0.000000000000000000$ | 39,183$ | 4.38$ | 5.03$ |
2024-04-07 | 0.000000000000000000$ | 29,210$ | 4.55$ | 4.38$ |
2024-04-06 | 0.000000000000000000$ | 2,026.35$ | 5.23$ | 4.55$ |
2024-04-05 | 0.000000000000000000$ | 3,919.40$ | 5.28$ | 5.23$ |
2024-04-04 | 0.000000000000000000$ | 146.20$ | 5.28$ | 5.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい