BlackHat Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 305,690$ | 10,661.89$ | 0.02812645$ | N/A |
2024-05-17 | 285,944$ | 10,454.28$ | 0.02628160$ | 0.02812645$ |
2024-05-16 | 317,199$ | 10,419.02$ | 0.02918405$ | 0.02628160$ |
2024-05-15 | 299,186$ | 10,579.97$ | 0.02692087$ | 0.02918405$ |
2024-05-14 | 334,391$ | 10,734.73$ | 0.03010946$ | 0.02692087$ |
2024-05-13 | 334,074$ | 10,550.00$ | 0.03003797$ | 0.03010946$ |
2024-05-12 | 338,079$ | 10,506.52$ | 0.03044874$ | 0.03003797$ |
2024-05-11 | 336,199$ | 10,493.40$ | 0.03028434$ | 0.03044874$ |
2024-05-10 | 358,072$ | 10,663.70$ | 0.03229809$ | 0.03028434$ |
2024-05-09 | 357,217$ | 10,458.92$ | 0.03215833$ | 0.03229809$ |
2024-05-08 | 359,190$ | 10,492.68$ | 0.03241266$ | 0.03215833$ |
2024-05-07 | 359,882$ | 10,866.79$ | 0.03230787$ | 0.03241266$ |
2024-05-06 | 324,549$ | 10,592.89$ | 0.02930415$ | 0.03230787$ |
2024-05-05 | 356,212$ | 10,743.27$ | 0.03227488$ | 0.02930415$ |
2024-05-04 | 290,984$ | 10,655.68$ | 0.02629648$ | 0.03227488$ |
2024-05-03 | 336,823$ | 10,833.07$ | 0.02971523$ | 0.02629648$ |
2024-05-02 | 333,927$ | 10,487.12$ | 0.03000451$ | 0.02971523$ |
2024-05-01 | 371,854$ | 10,457.42$ | 0.03394720$ | 0.03000451$ |
2024-04-30 | 352,000$ | 10,325.53$ | 0.03184833$ | 0.03394720$ |
2024-04-29 | 362,825$ | 10,569.64$ | 0.03274492$ | 0.03184833$ |
2024-04-28 | 334,291$ | 10,746.63$ | 0.03025953$ | 0.03274492$ |
2024-04-27 | 371,884$ | 10,581.59$ | 0.03362498$ | 0.03025953$ |
2024-04-26 | 389,898$ | 10,605.71$ | 0.03512907$ | 0.03362498$ |
2024-04-25 | 409,516$ | 10,321.72$ | 0.03702975$ | 0.03512907$ |
2024-04-24 | 409,605$ | 10,590.27$ | 0.03706834$ | 0.03702975$ |
2024-04-23 | 410,508$ | 10,669.00$ | 0.03712185$ | 0.03706834$ |
2024-04-22 | 408,890$ | 11,219.16$ | 0.03704356$ | 0.03712185$ |
2024-04-21 | 411,407$ | 12,229.59$ | 0.03726043$ | 0.03704356$ |
2024-04-20 | 314,868$ | 10,639.49$ | 0.02852584$ | 0.03726043$ |
2024-04-19 | 399,482$ | 6,779.17$ | 0.03615639$ | 0.02852584$ |
2024-04-18 | 416,322$ | 11,031.45$ | 0.03773237$ | 0.03615639$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい