BlackPearl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 524.14$ | 0.000000005603$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,566.83$ | 0.000000005539$ | 0.000000005603$ |
2024-05-02 | 0.000000000000000000$ | 3,691.80$ | 0.000000005094$ | 0.000000005539$ |
2024-05-01 | 0.000000000000000000$ | 620.83$ | 0.000000005445$ | 0.000000005094$ |
2024-04-30 | 0.000000000000000000$ | 17,232,358$ | 0.000000005916$ | 0.000000005445$ |
2024-04-29 | 0.000000000000000000$ | 1,859,337$ | 0.000000006050$ | 0.000000005916$ |
2024-04-28 | 0.000000000000000000$ | 3,186.07$ | 0.000000005197$ | 0.000000006050$ |
2024-04-27 | 0.000000000000000000$ | 1,593.74$ | 0.000000004747$ | 0.000000005197$ |
2024-04-26 | 0.000000000000000000$ | 657.99$ | 0.000000005208$ | 0.000000004747$ |
2024-04-25 | 0.000000000000000000$ | 13,245,968$ | 0.000000005596$ | 0.000000005208$ |
2024-04-24 | 0.000000000000000000$ | 467.31$ | 0.000000005441$ | 0.000000005596$ |
2024-04-23 | 0.000000000000000000$ | 666.55$ | 0.000000004911$ | 0.000000005441$ |
2024-04-22 | 0.000000000000000000$ | 3,989.36$ | 0.000000005052$ | 0.000000004911$ |
2024-04-21 | 0.000000000000000000$ | 1,020.72$ | 0.000000005715$ | 0.000000005052$ |
2024-04-20 | 0.000000000000000000$ | 1,412,784$ | 0.000000006431$ | 0.000000005715$ |
2024-04-19 | 0.000000000000000000$ | 6,036,230$ | 0.000000006486$ | 0.000000006431$ |
2024-04-18 | 0.000000000000000000$ | 10,022,446$ | 0.000000006654$ | 0.000000006486$ |
2024-04-17 | 0.000000000000000000$ | 29,293,294$ | 0.000000006876$ | 0.000000006654$ |
2024-04-16 | 0.000000000000000000$ | 415,371$ | 0.000000006734$ | 0.000000006876$ |
2024-04-15 | 0.000000000000000000$ | 11,846,489$ | 0.000000007005$ | 0.000000006734$ |
2024-04-14 | 0.000000000000000000$ | 3,370,148$ | 0.000000007017$ | 0.000000007005$ |
2024-04-13 | 0.000000000000000000$ | 21,545,848$ | 0.000000006864$ | 0.000000007017$ |
2024-04-12 | 0.000000000000000000$ | 117,965,202$ | 0.000000006748$ | 0.000000006864$ |
2024-04-11 | 0.000000000000000000$ | 86,087,703$ | 0.000000004994$ | 0.000000006748$ |
2024-04-10 | 0.000000000000000000$ | 10,299,391$ | 0.000000005002$ | 0.000000004994$ |
2024-04-09 | 0.000000000000000000$ | 3,466,039$ | 0.000000004281$ | 0.000000005002$ |
2024-04-08 | 0.000000000000000000$ | 722,314$ | 0.000000002300$ | 0.000000004281$ |
2024-04-07 | 0.000000000000000000$ | 721.33$ | 0.000000001901$ | 0.000000002300$ |
2024-04-06 | 0.000000000000000000$ | 766.68$ | 0.000000001880$ | 0.000000001901$ |
2024-04-05 | 0.000000000000000000$ | 2,370,036$ | 0.000000002131$ | 0.000000001880$ |
2024-04-04 | 0.000000000000000000$ | 1,440,862$ | 0.000000002100$ | 0.000000002131$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい