BlackrockTradingCurrency USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,762.57$ | 0.04558510$ | N/A |
2024-06-02 | 0.000000000000000000$ | 265.13$ | 0.083794$ | 0.04558510$ |
2024-06-01 | 0.000000000000000000$ | 48.53$ | 0.084561$ | 0.083794$ |
2024-05-31 | 0.000000000000000000$ | 810.66$ | 0.085737$ | 0.084561$ |
2024-05-30 | 0.000000000000000000$ | 407.32$ | 0.082674$ | 0.085737$ |
2024-05-29 | 0.000000000000000000$ | 31.35$ | 0.080624$ | 0.082674$ |
2024-05-28 | 0.000000000000000000$ | 1,225.64$ | 0.078282$ | 0.080624$ |
2024-05-27 | 0.000000000000000000$ | 983.20$ | 0.064525$ | 0.078282$ |
2024-05-26 | 0.000000000000000000$ | 104.33$ | 0.050080$ | 0.064525$ |
2024-05-25 | 0.000000000000000000$ | 1,466.19$ | 0.04971100$ | 0.050080$ |
2024-05-24 | 0.000000000000000000$ | 91.66$ | 0.058819$ | 0.04971100$ |
2024-05-23 | 0.000000000000000000$ | 1,036.58$ | 0.056228$ | 0.058819$ |
2024-05-22 | 0.000000000000000000$ | 1,473.31$ | 0.050877$ | 0.056228$ |
2024-05-21 | 0.000000000000000000$ | 2,101.42$ | 0.056052$ | 0.050877$ |
2024-05-20 | 0.000000000000000000$ | 255.12$ | 0.071501$ | 0.056052$ |
2024-05-19 | 0.000000000000000000$ | 1,750.18$ | 0.066794$ | 0.071501$ |
2024-05-18 | 0.000000000000000000$ | 1,609.75$ | 0.057462$ | 0.066794$ |
2024-05-17 | 0.000000000000000000$ | 4,289.73$ | 0.04570221$ | 0.057462$ |
2024-05-16 | 0.000000000000000000$ | 765.34$ | 0.02569584$ | 0.04570221$ |
2024-05-15 | 0.000000000000000000$ | 6,321.54$ | 0.01681004$ | 0.02569584$ |
2024-05-14 | 0.000000000000000000$ | 11,346.63$ | 0.03158133$ | 0.01681004$ |
2024-05-13 | 0.000000000000000000$ | 11,056.04$ | 4.90$ | 0.03158133$ |
2024-05-12 | 0.000000000000000000$ | 2,784.45$ | 4.52$ | 4.90$ |
2024-05-11 | 0.000000000000000000$ | 12,709.07$ | 4.24$ | 4.52$ |
2024-05-10 | 0.000000000000000000$ | 10,516.50$ | 4.31$ | 4.24$ |
2024-05-09 | 0.000000000000000000$ | 6,208.78$ | 4.01$ | 4.31$ |
2024-05-08 | 0.000000000000000000$ | 13,256.28$ | 3.94$ | 4.01$ |
2024-05-07 | 0.000000000000000000$ | 463.00$ | 4.24$ | 3.94$ |
2024-05-06 | 0.000000000000000000$ | 758.34$ | 4.29$ | 4.24$ |
2024-05-05 | 0.000000000000000000$ | 32,142$ | 4.25$ | 4.29$ |
2024-05-04 | 0.000000000000000000$ | 8,829.64$ | 4.80$ | 4.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい