Blast Disperse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 10.06$ | 0.00943239$ | N/A |
2024-06-03 | 0.000000000000000000$ | 878.79$ | 0.00988645$ | 0.00943239$ |
2024-06-02 | 0.000000000000000000$ | 878.79$ | 0.00988645$ | 0.00988645$ |
2024-05-31 | 0.000000000000000000$ | 6.65$ | 0.01010848$ | 0.00988645$ |
2024-05-30 | 0.000000000000000000$ | 6.64$ | 0.01009871$ | 0.01010848$ |
2024-05-29 | 0.000000000000000000$ | 181.05$ | 0.01037319$ | 0.01009871$ |
2024-05-28 | 0.000000000000000000$ | 181.40$ | 0.01039326$ | 0.01037319$ |
2024-05-27 | 0.000000000000000000$ | 101.31$ | 0.01010991$ | 0.01039326$ |
2024-05-26 | 0.000000000000000000$ | 101.02$ | 0.01008102$ | 0.01010991$ |
2024-05-25 | 0.000000000000000000$ | 101.02$ | 0.01008102$ | 0.01008102$ |
2024-05-22 | 0.000000000000000000$ | 101.36$ | 0.01007003$ | 0.01008102$ |
2024-05-21 | 0.000000000000000000$ | 173.80$ | 0.00851440$ | 0.01007003$ |
2024-05-20 | 0.000000000000000000$ | 40.07$ | 0.00845937$ | 0.00851440$ |
2024-05-19 | 0.000000000000000000$ | 40.00$ | 0.00844380$ | 0.00845937$ |
2024-05-18 | 0.000000000000000000$ | 452.74$ | 0.00848893$ | 0.00844380$ |
2024-05-17 | 0.000000000000000000$ | 82.68$ | 0.00821077$ | 0.00848893$ |
2024-05-16 | 0.000000000000000000$ | 82.68$ | 0.00821077$ | 0.00821077$ |
2024-05-14 | 0.000000000000000000$ | 86.99$ | 0.00832096$ | 0.00821077$ |
2024-05-13 | 0.000000000000000000$ | 86.99$ | 0.00832096$ | 0.00832096$ |
2024-05-12 | 0.000000000000000000$ | 8.20$ | 0.00819775$ | 0.00832096$ |
2024-05-11 | 0.000000000000000000$ | 11.37$ | 0.00819284$ | 0.00819775$ |
2024-05-10 | 0.000000000000000000$ | 279.20$ | 0.00858642$ | 0.00819284$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい