Blast Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 2,388.55$ | 0.00008977$ | N/A |
2024-06-09 | 0.000000000000000000$ | 15.36$ | 0.00011050$ | 0.00008977$ |
2024-06-08 | 0.000000000000000000$ | 71.59$ | 0.00011071$ | 0.00011050$ |
2024-06-07 | 0.000000000000000000$ | 117.21$ | 0.00011504$ | 0.00011071$ |
2024-06-06 | 0.000000000000000000$ | 1,078.26$ | 0.00011572$ | 0.00011504$ |
2024-06-05 | 0.000000000000000000$ | 479.91$ | 0.00010503$ | 0.00011572$ |
2024-06-04 | 0.000000000000000000$ | 201.17$ | 0.00010123$ | 0.00010503$ |
2024-06-03 | 0.000000000000000000$ | 214.82$ | 0.00009936$ | 0.00010123$ |
2024-06-02 | 0.000000000000000000$ | 2,378.55$ | 0.00010071$ | 0.00009936$ |
2024-06-01 | 0.000000000000000000$ | 3,600.37$ | 0.00012255$ | 0.00010071$ |
2024-05-31 | 0.000000000000000000$ | 340.79$ | 0.00015833$ | 0.00012255$ |
2024-05-30 | 0.000000000000000000$ | 262.35$ | 0.00015881$ | 0.00015833$ |
2024-05-29 | 0.000000000000000000$ | 462.18$ | 0.00016486$ | 0.00015881$ |
2024-05-28 | 0.000000000000000000$ | 517.44$ | 0.00016818$ | 0.00016486$ |
2024-05-27 | 0.000000000000000000$ | 127.66$ | 0.00017052$ | 0.00016818$ |
2024-05-26 | 0.000000000000000000$ | 1,541.66$ | 0.00016672$ | 0.00017052$ |
2024-05-25 | 0.000000000000000000$ | 296.08$ | 0.00017776$ | 0.00016672$ |
2024-05-24 | 0.000000000000000000$ | 248.73$ | 0.00018052$ | 0.00017776$ |
2024-05-23 | 0.000000000000000000$ | 220.16$ | 0.00018234$ | 0.00018052$ |
2024-05-22 | 0.000000000000000000$ | 2,789.64$ | 0.00018596$ | 0.00018234$ |
2024-05-21 | 0.000000000000000000$ | 810.57$ | 0.00018998$ | 0.00018596$ |
2024-05-20 | 0.000000000000000000$ | 3,298.74$ | 0.00016108$ | 0.00018998$ |
2024-05-19 | 0.000000000000000000$ | 2,154.16$ | 0.00016875$ | 0.00016108$ |
2024-05-18 | 0.000000000000000000$ | 2,599.69$ | 0.00017329$ | 0.00016875$ |
2024-05-17 | 0.000000000000000000$ | 3,065.73$ | 0.00017281$ | 0.00017329$ |
2024-05-16 | 0.000000000000000000$ | 4,534.08$ | 0.00017186$ | 0.00017281$ |
2024-05-15 | 0.000000000000000000$ | 1,789.44$ | 0.00016036$ | 0.00017186$ |
2024-05-14 | 0.000000000000000000$ | 12,918.56$ | 0.00017822$ | 0.00016036$ |
2024-05-13 | 0.000000000000000000$ | 7,498.84$ | 0.00028393$ | 0.00017822$ |
2024-05-12 | 0.000000000000000000$ | 2,743.55$ | 0.00027338$ | 0.00028393$ |
2024-05-11 | 0.000000000000000000$ | 20,631$ | 0.00026302$ | 0.00027338$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい